Patrick Inds Inc (PATK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATK | PHIN | HSAI | ||
| Company | Patrick Inds Inc | Borgwarner Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.59 | 81.30 | 19.86 | ||
| High | 87.06 | 81.42 | 19.98 | ||
| Low | 84.43 | 78.74 | 18.21 | ||
| Latest | 85.12 | 79.48 | 18.49 | ||
| Change | -0.93 | -2.77 | -1.76 | ||
| % Change | -1.08% | -3.37% | -8.69% | ||
| Volume | 315,100 | 251,900 | 2,390,900 | ||
| 20-Day Average Volume | 415,345 | 298,625 | 2,043,450 | ||
| Previous Close | 86.05 | 82.25 | 20.25 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.43 | 77.44 | 21.04 | ||
| 20-Day Raw Stochastic | 4.94% | 68.12% | 4.50% | ||
| 20-Day Relative Strength | 34.26 | 57.23 | 41.09 | ||
| Weighted Alpha | -19.00 | +81.79 | -21.14 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/29/26 | +2.87% since 05/29/26 | -2.17% since 05/29/26 | ||
| Low | 84.43 on 06/05/26 | 75.09 on 06/01/26 | 18.21 on 06/05/26 | ||
| High | 91.92 on 06/02/26 | 83.35 on 06/04/26 | 22.53 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 05/05/26 | +4.51% since 05/05/26 | -13.52% since 05/05/26 | ||
| Low | 84.43 on 06/05/26 | 71.21 on 05/19/26 | 18.21 on 06/05/26 | ||
| High | 98.39 on 05/14/26 | 83.35 on 06/04/26 | 24.41 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.78% since 03/05/26 | +14.29% since 03/05/26 | -22.15% since 03/05/26 | ||
| Low | 83.96 on 05/04/26 | 62.27 on 03/20/26 | 17.56 on 03/30/26 | ||
| High | 121.39 on 04/10/26 | 83.35 on 06/04/26 | 26.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -20.69% since 12/05/25 | +46.08% since 12/05/25 | -8.01% since 12/05/25 | ||
| Low | 83.96 on 05/04/26 | 53.76 on 12/08/25 | 17.56 on 03/30/26 | ||
| High | 148.50 on 02/12/26 | 83.35 on 06/04/26 | 29.35 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,853 | 2,942,429 | 2,588,600 | ||
| Shares Outstanding, K | 32,893 | 37,021 | 140,000 | ||
| Annual Sales | 3,950,770,000 | 3,483,000,000 | 432,940,000 | ||
| Annual Net Income | 135,060,000 | 130,000,000 | 62,330,000 | ||
| Last Quarter Sales | 997,170,000 | 878,000,000 | 98,660,000 | ||
| Last Quarter Net Income | 39,480,000 | 37,000,000 | 2,660,000 | ||
| 60-Month Beta | 1.09 | 1.16 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/26 | 1.29 on 04/30/26 | 0.02 on 05/19/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.470 on 05/26/26 | 0.300 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 15.43 | 46.02 | ||