Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | CVLG | PAMT | ||
| Company | Patriot TR HD | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.25 | 22.64 | 12.13 | ||
| High | 16.26 | 22.66 | 12.54 | ||
| Low | 16.25 | 22.27 | 12.13 | ||
| Latest | 16.26 | 22.43 | 12.54 | ||
| Change | +0.02 | -0.20 | +0.20 | ||
| % Change | +0.09% | -0.88% | +1.62% | ||
| Volume | 19,300 | 76,100 | 16,700 | ||
| 20-Day Average Volume | 17,675 | 134,845 | 28,920 | ||
| Previous Close | 16.25 | 22.63 | 12.34 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 22.20 | 10.43 | ||
| 20-Day Raw Stochastic | 100.00% | 68.57% | 91.92% | ||
| 20-Day Relative Strength | 86.06 | 56.70 | 67.44 | ||
| Weighted Alpha | +27.40 | -13.41 | -19.19 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | -2.77% since 12/18/25 | +16.43% since 12/18/25 | ||
| Low | 16.15 on 12/18/23 | 22.15 on 12/19/25 | 10.22 on 12/19/25 | ||
| High | 16.26 on 12/21/23 | 23.09 on 12/23/25 | 12.86 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | +12.37% since 11/26/25 | +38.11% since 11/26/25 | ||
| Low | 15.68 on 11/24/23 | 19.73 on 12/01/25 | 8.90 on 12/02/25 | ||
| High | 16.26 on 12/21/23 | 23.67 on 12/16/25 | 12.86 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | +3.84% since 09/26/25 | +2.12% since 09/26/25 | ||
| Low | 7.68 on 10/31/23 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 16.26 on 12/21/23 | 23.67 on 12/16/25 | 12.86 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -5.80% since 06/26/25 | -2.64% since 06/26/25 | ||
| Low | 7.68 on 10/31/23 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 16.26 on 12/21/23 | 26.61 on 07/24/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 566,814 | 258,227 | ||
| Shares Outstanding, K | 3,554 | 25,047 | 20,926 | ||
| Annual Sales | 94,790,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | 2,670,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 24,220,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | 530,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 0.90 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 02/01/24 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 13.43 | 0.00 | ||