Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | FWRD | PAMT | ||
| Company | Patriot TR HD | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.25 | 16.74 | 8.61 | ||
| High | 16.26 | 17.44 | 8.93 | ||
| Low | 16.25 | 16.62 | 8.59 | ||
| Latest | 16.26 | 17.41 | 8.84 | ||
| Change | +0.02 | +0.18 | +0.07 | ||
| % Change | +0.09% | +1.04% | +0.80% | ||
| Volume | 19,300 | 309,900 | 9,900 | ||
| 20-Day Average Volume | 17,675 | 850,215 | 22,320 | ||
| Previous Close | 16.25 | 17.23 | 8.77 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 17.26 | 8.53 | ||
| 20-Day Raw Stochastic | 100.00% | 31.63% | 55.59% | ||
| 20-Day Relative Strength | 86.06 | 37.93 | 44.40 | ||
| Weighted Alpha | +27.40 | +13.07 | -38.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +2.05% since 03/26/26 | +5.49% since 03/26/26 | ||
| Low | 16.15 on 12/18/23 | 15.73 on 03/30/26 | 8.09 on 03/27/26 | ||
| High | 16.26 on 12/21/23 | 17.45 on 04/01/26 | 9.01 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | -31.54% since 03/02/26 | -12.65% since 03/02/26 | ||
| Low | 15.68 on 11/24/23 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 25.13 on 03/03/26 | 10.41 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | -30.72% since 01/02/26 | -26.64% since 01/02/26 | ||
| Low | 7.68 on 10/31/23 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -27.15% since 10/02/25 | -17.92% since 10/02/25 | ||
| Low | 7.68 on 10/31/23 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 549,355 | 185,145 | ||
| Shares Outstanding, K | 3,554 | 31,554 | 20,944 | ||
| Annual Sales | 94,790,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 2,670,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 24,220,000 | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | 530,000 | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 0.90 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 02/01/24 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 0.00 | 0.00 | ||