Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | FWRD | PTSI | ||
| Company | Patriot TR HD | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.25 | 20.86 | 17.37 | ||
| High | 16.26 | 21.30 | 17.59 | ||
| Low | 16.25 | 20.80 | 17.22 | ||
| Last | 16.26 | 20.93 | 17.26 | ||
| Change | +0.02 | +0.17 | +0.02 | ||
| % Change | +0.09% | +0.82% | +0.12% | ||
| Volume | 19,300 | 40,187 | 7,400 | ||
| 20-Day Average Volume | 17,675 | 737,695 | 22,540 | ||
| Previous Close | 16.25 | 20.76 | 17.24 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 23.35 | 15.57 | ||
| 20-Day Raw Stochastic | 100.00% | 3.00% | 85.42% | ||
| 20-Day Relative Strength | 86.06% | 30.99% | 57.98% | ||
| Weighted Alpha | +27.40 | -80.15 | -27.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | -4.81% since 04/30/24 | +0.17% since 04/29/24 | ||
| Low | 16.15 on 12/18/23 | 20.70 on 05/06/24 | 17.06 on 04/30/24 | ||
| High | 16.26 on 12/21/23 | 22.22 on 05/01/24 | 17.59 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | -25.62% since 04/05/24 | +13.25% since 04/05/24 | ||
| Low | 15.68 on 11/24/23 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
| High | 16.26 on 12/21/23 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | -52.68% since 02/07/24 | -7.00% since 02/06/24 | ||
| Low | 7.68 on 10/31/23 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
| High | 16.26 on 12/21/23 | 44.10 on 02/08/24 | 19.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -68.50% since 11/07/23 | -2.54% since 11/06/23 | ||
| Low | 7.68 on 10/31/23 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
| High | 16.26 on 12/21/23 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 547,441 | 380,324 | ||
| Shares Outstanding, K | 3,554 | 26,370 | 22,035 | ||
| Annual Sales | 94,790,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 2,670,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | 24,220,000 | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | 530,000 | 101,740,000 | 280,000 | ||
| 60-Month Beta | 0.90 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 02/01/24 | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 5.34 | 28.26 | ||