Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | FWRD | PAMT | ||
| Company | Patriot TR HD | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.25 | 14.34 | 15.41 | ||
| High | 16.26 | 15.00 | 15.41 | ||
| Low | 16.25 | 14.13 | 14.15 | ||
| Latest | 16.26 | 14.87 | 14.75 | ||
| Change | +0.02 | +0.58 | -0.38 | ||
| % Change | +0.09% | +4.06% | -2.51% | ||
| Volume | 19,300 | 2,103,700 | 79,600 | ||
| 20-Day Average Volume | 17,675 | 1,443,825 | 23,180 | ||
| Previous Close | 16.25 | 14.29 | 15.13 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 12.34 | 14.27 | ||
| 20-Day Raw Stochastic | 100.00% | 97.65% | 58.92% | ||
| 20-Day Relative Strength | 86.06 | 56.82 | 59.50 | ||
| Weighted Alpha | +27.40 | +9.65 | +32.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +9.18% since 06/18/26 | +8.86% since 06/18/26 | ||
| Low | 16.15 on 12/18/23 | 13.05 on 06/23/26 | 12.89 on 06/22/26 | ||
| High | 16.26 on 12/21/23 | 15.00 on 06/26/26 | 15.88 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | +54.41% since 05/26/26 | +16.97% since 05/26/26 | ||
| Low | 15.68 on 11/24/23 | 9.47 on 06/03/26 | 12.24 on 06/03/26 | ||
| High | 16.26 on 12/21/23 | 15.00 on 06/26/26 | 16.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | -12.84% since 03/26/26 | +76.01% since 03/26/26 | ||
| Low | 7.68 on 10/31/23 | 7.86 on 05/19/26 | 8.09 on 03/27/26 | ||
| High | 16.26 on 12/21/23 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -41.73% since 12/26/25 | +17.62% since 12/26/25 | ||
| Low | 7.68 on 10/31/23 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 451,921 | 316,868 | ||
| Shares Outstanding, K | 3,554 | 31,625 | 20,943 | ||
| Annual Sales | 94,790,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 2,670,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 24,220,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | 530,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 0.90 | 1.41 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 02/01/24 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 0.00 | 0.00 | ||