Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | FWRD | PAMT | ||
| Company | Patriot TR HD | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.25 | 8.95 | 12.36 | ||
| High | 16.26 | 9.44 | 12.36 | ||
| Low | 16.25 | 8.95 | 11.45 | ||
| Latest | 16.26 | 9.57 | 11.98 | ||
| Change | +0.02 | +0.77 | -0.25 | ||
| % Change | +0.09% | +8.75% | -2.04% | ||
| Volume | 19,300 | 18,719 | 8,400 | ||
| 20-Day Average Volume | 17,675 | 1,945,352 | 13,785 | ||
| Previous Close | 16.25 | 8.80 | 12.23 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 13.15 | 10.47 | ||
| 20-Day Raw Stochastic | 100.00% | 7.58% | 88.41% | ||
| 20-Day Relative Strength | 86.06 | 31.00 | 61.91 | ||
| Weighted Alpha | +27.40 | -19.70 | +6.26 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +10.82% since 05/18/26 | +16.54% since 05/15/26 | ||
| Low | 16.15 on 12/18/23 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 16.26 on 12/21/23 | 9.44 on 05/26/26 | 12.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | -59.81% since 04/24/26 | +25.71% since 04/22/26 | ||
| Low | 15.68 on 11/24/23 | 7.86 on 05/19/26 | 9.08 on 05/04/26 | ||
| High | 16.26 on 12/21/23 | 23.90 on 04/27/26 | 12.36 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | -63.45% since 02/26/26 | +0.71% since 02/20/26 | ||
| Low | 7.68 on 10/31/23 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 25.87 on 03/02/26 | 12.36 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -58.43% since 11/26/25 | +22.24% since 11/21/25 | ||
| Low | 7.68 on 10/31/23 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 16.26 on 12/21/23 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 278,300 | 250,897 | ||
| Shares Outstanding, K | 3,554 | 31,625 | 20,943 | ||
| Annual Sales | 94,790,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 2,670,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 24,220,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | 530,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 0.90 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 02/01/24 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 0.00 | 0.00 | ||