Passage Bio Inc (PASG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PASG | PTN | NCEL | ||
| Company | Passage Bio Inc | Palatin Technologies Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 11.58 | 3.58 | ||
| High | 6.25 | 12.18 | 3.59 | ||
| Low | 5.54 | 11.00 | 3.33 | ||
| Latest | 6.12 | 11.21 | 3.54 | ||
| Change | +0.40 | -0.56 | +0.05 | ||
| % Change | +6.99% | -4.76% | +1.43% | ||
| Volume | 97,200 | 16,200 | 6,100 | ||
| 20-Day Average Volume | 44,035 | 11,575 | 65,725 | ||
| Previous Close | 5.72 | 11.77 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 13.41 | 3.28 | ||
| 20-Day Raw Stochastic | 90.23% | 5.41% | 82.22% | ||
| 20-Day Relative Strength | 52.52 | 31.54 | 55.97 | ||
| Weighted Alpha | -10.81 | -36.11 | -77.34 | ||
| Today's Opinion | 56% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 06/15/26 | -10.32% since 06/15/26 | +10.62% since 06/15/26 | ||
| Low | 5.27 on 06/18/26 | 11.00 on 06/23/26 | 3.08 on 06/17/26 | ||
| High | 6.25 on 06/23/26 | 12.51 on 06/16/26 | 3.59 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 05/22/26 | -24.65% since 05/22/26 | +12.03% since 05/22/26 | ||
| Low | 4.92 on 06/10/26 | 11.00 on 06/23/26 | 2.80 on 06/08/26 | ||
| High | 6.25 on 06/23/26 | 14.88 on 06/01/26 | 3.70 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 03/23/26 | -45.56% since 03/23/26 | +44.49% since 03/23/26 | ||
| Low | 3.93 on 05/08/26 | 11.00 on 06/23/26 | 1.83 on 03/30/26 | ||
| High | 12.05 on 04/17/26 | 22.81 on 04/21/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 12/23/25 | -33.51% since 12/23/25 | +39.92% since 12/23/25 | ||
| Low | 3.93 on 05/08/26 | 11.00 on 06/23/26 | 1.83 on 03/30/26 | ||
| High | 20.00 on 01/09/26 | 24.49 on 03/06/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,632 | 19,946 | 18,922 | ||
| Shares Outstanding, K | 3,208 | 1,779 | 5,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -45,520,000 | -17,310,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 3,920,000 | N/A | ||
| Last Quarter Net Income | -7,560,000 | -1,430,000 | -1,761,016 | ||
| 60-Month Beta | 1.41 | 0.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.36 on 05/12/26 | -0.37 on 05/13/26 | N/A on 08/25/20 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||