Passage Bio Inc (PASG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PASG | NXTC | HYPD | ||
| Company | Passage Bio Inc | Nextcure Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.53 | 11.51 | 4.00 | ||
| High | 10.44 | 11.87 | 4.37 | ||
| Low | 9.24 | 10.94 | 3.86 | ||
| Latest | 9.99 | 11.56 | 4.08 | ||
| Change | +0.40 | +0.18 | +0.41 | ||
| % Change | +4.17% | +1.58% | +11.17% | ||
| Volume | 20,400 | 20,000 | 509,100 | ||
| 20-Day Average Volume | 47,525 | 54,380 | 304,565 | ||
| Previous Close | 9.59 | 11.38 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 12.11 | 3.72 | ||
| 20-Day Raw Stochastic | 76.92% | 22.02% | 69.64% | ||
| 20-Day Relative Strength | 57.44 | 53.73 | 45.22 | ||
| Weighted Alpha | -34.24 | -17.12 | -86.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/15/25 | +0.78% since 12/15/25 | +32.47% since 12/15/25 | ||
| Low | 8.64 on 12/17/25 | 10.38 on 12/17/25 | 2.91 on 12/17/25 | ||
| High | 10.44 on 12/22/25 | 11.87 on 12/22/25 | 4.37 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +29.15% since 11/21/25 | +9.99% since 11/21/25 | +1.75% since 11/21/25 | ||
| Low | 7.59 on 12/02/25 | 10.38 on 12/17/25 | 2.91 on 12/17/25 | ||
| High | 10.71 on 12/11/25 | 15.74 on 11/24/25 | 4.59 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +32.49% since 09/22/25 | +107.91% since 09/22/25 | -59.84% since 09/22/25 | ||
| Low | 6.15 on 11/07/25 | 5.41 on 09/23/25 | 2.91 on 12/17/25 | ||
| High | 10.71 on 12/11/25 | 15.74 on 11/24/25 | 11.89 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +27.75% since 06/20/25 | +104.96% since 06/20/25 | -3.09% since 06/20/25 | ||
| Low | 5.12 on 07/21/25 | 4.60 on 07/14/25 | 2.91 on 12/17/25 | ||
| High | 10.71 on 12/11/25 | 15.74 on 11/24/25 | 17.18 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,484 | 30,496 | 29,994 | ||
| Shares Outstanding, K | 3,179 | 2,680 | 8,173 | ||
| Annual Sales | 0 | 0 | 60,000 | ||
| Annual Net Income | -64,770,000 | -55,650,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -7,750,000 | -8,620,000 | 6,630,000 | ||
| 60-Month Beta | 1.86 | 1.54 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 11/10/25 | -3.22 on 11/05/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 03/05/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||