Passage Bio Inc (PASG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PASG | COCP | BNGO | ||
| Company | Passage Bio Inc | Cocrystal Pharma Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 1.0800 | 1.2100 | ||
| High | 4.70 | 1.1100 | 1.2100 | ||
| Low | 4.44 | 1.0700 | 1.1400 | ||
| Last | 4.52 | 1.0800 | 1.1800 | ||
| Change | -0.02 | -0.0100 | -0.0100 | ||
| Percent Change | -0.44% | -0.92% | -0.84% | ||
| Volume | 8,200 | 64,300 | 180,700 | ||
| 20-Day Average Volume | 15,955 | 74,380 | 128,225 | ||
| Previous | 4.54 | 1.0900 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 0.9934 | 1.1287 | ||
| 20-Day Raw Stochastic | 36.00% | 78.82% | 85.71% | ||
| 20-Day Relative Strength | 44.22 | 55.86 | 54.00 | ||
| Weighted Alpha | -40.15 | -45.03 | -42.04 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/26 | unch since 08/11/26 | -0.84% since 08/11/26 | ||
| Low | 4.38 on 08/17/26 | 1.0700 on 08/18/26 | 1.1300 on 08/14/26 | ||
| High | 4.78 on 08/17/26 | 1.1500 on 08/13/26 | 1.2100 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 07/17/26 | +13.68% since 07/17/26 | +2.61% since 07/17/26 | ||
| Low | 4.25 on 08/10/26 | 0.7600 on 07/29/26 | 1.0000 on 07/31/26 | ||
| High | 5.00 on 07/24/26 | 1.1660 on 08/10/26 | 1.2100 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 05/18/26 | -8.47% since 05/18/26 | +1.72% since 05/18/26 | ||
| Low | 3.29 on 06/25/26 | 0.7600 on 07/29/26 | 1.0000 on 07/31/26 | ||
| High | 6.30 on 06/24/26 | 1.2600 on 05/26/26 | 1.3750 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -50.11% since 02/18/26 | +10.20% since 02/18/26 | +3.51% since 02/18/26 | ||
| Low | 3.29 on 06/25/26 | 0.7600 on 07/29/26 | 1.0000 on 07/31/26 | ||
| High | 12.05 on 04/17/26 | 2.0299 on 04/02/26 | 1.4700 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609 | 15,028 | 14,015 | ||
| Shares Outstanding, K | 3,218 | 13,787 | 11,777 | ||
| Annual Sales, $M | 0 | 0 | 28,510,000 | ||
| Annual Net Income, $M | -45,520,000 | -8,830,000 | -26,400,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 8,170,000 | ||
| Last Qtr Income, $M | -7,820,000 | -3,160,000 | -7,420,000 | ||
| 60-Month Beta | 1.44 | 1.43 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 08/10/26 | -0.23 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||