Pharmos Corp (PARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARS | CDT | PRFX | ||
| Company | Pharmos Corp | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0260 | 3.57 | 1.0700 | ||
| High | 0.0420 | 3.63 | 1.1300 | ||
| Low | 0.0136 | 3.23 | 1.0605 | ||
| Last | 0.0200 | 3.23 | 1.1000 | ||
| Change | -0.0190 | -0.36 | unch | ||
| Percent Change | -48.72% | -10.03% | unch | ||
| Volume | 1,065,000 | 134,300 | 65,500 | ||
| 20-Day Average Volume | 485,320 | 83,256 | 159,780 | ||
| Previous | 0.0390 | 3.59 | 1.1000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0383 | 3.25 | 1.1403 | ||
| 20-Day Raw Stochastic | 6.19% | 44.59% | 28.26% | ||
| 20-Day Relative Strength | 47.21 | 34.30 | 43.19 | ||
| Weighted Alpha | -35.92 | -99.40 | -88.20 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/24/20 | +20.52% since 07/30/26 | +6.80% since 07/30/26 | ||
| Low | 0.0136 on 07/31/20 | 2.60 on 07/31/26 | 0.9900 on 08/03/26 | ||
| High | 0.0525 on 07/27/20 | 3.74 on 08/05/26 | 1.1800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +104.08% since 06/30/20 | -28.90% since 07/06/26 | -20.86% since 07/06/26 | ||
| Low | 0.0136 on 07/31/20 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.1370 on 07/02/20 | 5.09 on 07/07/26 | 1.4500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +212.50% since 04/30/20 | -85.71% since 05/06/26 | -42.41% since 05/06/26 | ||
| Low | 0.0063 on 05/29/20 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.1370 on 07/02/20 | 28.90 on 05/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 01/30/20 | -98.85% since 02/06/26 | -62.84% since 02/06/26 | ||
| Low | 0.0063 on 05/29/20 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.1370 on 07/02/20 | 295.00 on 02/09/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179 | 1,744 | 956 | ||
| Shares Outstanding, K | 58,974 | 486 | 869 | ||
| Annual Sales, $M | 0 | 0 | 20,000 | ||
| Annual Net Income, $M | -1,980,000 | -39,220,000 | -5,020,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -4,060,000 | -7,310,000 | ||
| 60-Month Beta | 1.59 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -55.60 on 07/15/26 | N/A on 08/15/24 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||