Pharmos Corp (PARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARS | UPC | ADTX | ||
| Company | Pharmos Corp | Universe Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0260 | 3.68 | 1.2300 | ||
| High | 0.0420 | 3.73 | 1.2400 | ||
| Low | 0.0136 | 3.64 | 1.1300 | ||
| Latest | 0.0200 | 3.73 | 1.1650 | ||
| Change | -0.0190 | +0.09 | -0.0950 | ||
| % Change | -48.72% | +2.43% | -7.54% | ||
| Volume | 1,065,000 | 11,700 | 603,500 | ||
| 20-Day Average Volume | 485,320 | 58,180 | 4,335,105 | ||
| Previous Close | 0.0390 | 3.64 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0383 | 3.84 | 2.5282 | ||
| 20-Day Raw Stochastic | 6.19% | 35.54% | 1.16% | ||
| 20-Day Relative Strength | 47.21 | 45.57 | 21.57 | ||
| Weighted Alpha | -35.92 | -65.92 | -99.41 | ||
| Today's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/24/20 | -6.32% since 12/12/25 | -47.99% since 12/12/25 | ||
| Low | 0.0136 on 07/31/20 | 3.56 on 12/18/25 | 1.1300 on 12/19/25 | ||
| High | 0.0525 on 07/27/20 | 4.05 on 12/15/25 | 2.2400 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +104.08% since 06/30/20 | +4.44% since 11/19/25 | -66.52% since 11/19/25 | ||
| Low | 0.0136 on 07/31/20 | 3.27 on 11/21/25 | 1.1300 on 12/19/25 | ||
| High | 0.1370 on 07/02/20 | 4.56 on 12/04/25 | 4.1500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +212.50% since 04/30/20 | -16.96% since 09/19/25 | -98.94% since 09/19/25 | ||
| Low | 0.0063 on 05/29/20 | 3.27 on 11/21/25 | 1.1300 on 12/19/25 | ||
| High | 0.1370 on 07/02/20 | 11.00 on 10/08/25 | 123.1700 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +150.00% since 01/30/20 | -9.06% since 06/18/25 | -99.27% since 06/18/25 | ||
| Low | 0.0063 on 05/29/20 | 3.24 on 07/18/25 | 1.1300 on 12/19/25 | ||
| High | 0.1370 on 07/02/20 | 11.00 on 10/08/25 | 247.4587 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179 | 2,100 | 852 | ||
| Shares Outstanding, K | 58,974 | 563 | 731 | ||
| Annual Sales | 0 | 23,020,000 | 130,000 | ||
| Annual Net Income | -1,980,000 | -8,730,000 | -34,450,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -24,050,000 | ||
| 60-Month Beta | 1.59 | 1.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||