Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | VVV | WKC | ||
| Company | Par Pacific Holdings Inc | Valvoline Inc | World Kinect Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.18 | 32.19 | 35.82 | ||
| High | 80.96 | 32.29 | 35.85 | ||
| Low | 77.18 | 31.86 | 35.37 | ||
| Last | 78.85 | 32.11 | 35.45 | ||
| Change | +1.81 | +0.12 | -0.39 | ||
| Percent Change | +2.35% | +0.38% | -1.09% | ||
| Volume | 829,200 | 1,329,500 | 656,500 | ||
| 20-Day Average Volume | 1,029,300 | 2,290,425 | 950,015 | ||
| Previous | 77.04 | 31.99 | 35.84 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 34.32 | 36.64 | ||
| 20-Day Raw Stochastic | 63.77% | 3.22% | 10.67% | ||
| 20-Day Relative Strength | 54.90 | 33.82 | 47.84 | ||
| Weighted Alpha | +140.15 | -17.18 | +42.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/21/26 | -5.45% since 08/21/26 | -1.39% since 08/21/26 | ||
| Low | 72.90 on 08/26/26 | 31.85 on 08/28/26 | 34.92 on 08/26/26 | ||
| High | 80.96 on 08/28/26 | 34.46 on 08/24/26 | 36.18 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 07/28/26 | -20.12% since 07/28/26 | -11.49% since 07/28/26 | ||
| Low | 64.98 on 08/07/26 | 31.85 on 08/28/26 | 34.92 on 08/26/26 | ||
| High | 87.03 on 07/31/26 | 40.29 on 07/29/26 | 40.31 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +39.61% since 05/28/26 | -6.06% since 05/28/26 | +24.56% since 05/28/26 | ||
| Low | 48.92 on 06/24/26 | 31.85 on 08/28/26 | 28.03 on 05/29/26 | ||
| High | 87.03 on 07/31/26 | 41.08 on 07/17/26 | 41.20 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +84.79% since 02/27/26 | -15.05% since 02/27/26 | +42.08% since 02/27/26 | ||
| Low | 43.78 on 03/02/26 | 31.41 on 05/20/26 | 22.21 on 03/20/26 | ||
| High | 87.03 on 07/31/26 | 41.08 on 07/17/26 | 41.20 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,950,384 | 4,096,786 | 1,813,339 | ||
| Shares Outstanding, K | 50,100 | 127,586 | 51,152 | ||
| Annual Sales, $M | 7,464,650,000 | 1,710,300,000 | 36,916,600,000 | ||
| Annual Net Income, $M | 369,390,000 | 210,700,000 | -614,400,000 | ||
| Last Qtr Sales, $M | 2,968,870,000 | 544,600,000 | 13,591,200,000 | ||
| Last Qtr Income, $M | 462,130,000 | 64,500,000 | 48,400,000 | ||
| 60-Month Beta | 0.78 | 1.00 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.10 on 08/04/26 | 0.57 on 08/05/26 | 1.29 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/18/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/01/22 | 0.230 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 12/01/22 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 17.77 | 12.44 | ||