Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | FWONA | FWONK | TME |
| Company | Paramount Global Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.90 | 93.26 | 89.03 | 96.63 | 8.76 |
| High | 17.90 | 95.56 | 89.35 | 97.01 | 8.87 |
| Low | 16.70 | 93.00 | 87.27 | 94.73 | 8.75 |
| Latest | 16.91 | 95.67 | 87.58 | 94.87 | 8.84 |
| Change | -0.96 | +2.84 | -1.13 | -1.61 | +0.08 |
| % Change | -5.37% | +3.06% | -1.27% | -1.67% | +0.91% |
| Volume | 406,700 | 3,102,050 | 26,164 | 320,354 | 1,614,187 |
| 20-Day Average Volume | 86,040 | 10,042,034 | 175,243 | 1,954,706 | 5,486,494 |
| Previous Close | 17.87 | 92.83 | 88.71 | 96.48 | 8.76 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 96.74 | 89.84 | 97.61 | 8.78 |
| 20-Day Raw Stochastic | 3.10% | 32.67% | 40.69% | 36.79% | 51.53% |
| 20-Day Relative Strength | 17.72 | 43.11 | 51.03 | 50.75 | 46.76 |
| Weighted Alpha | -34.85 | -21.99 | -2.04 | -3.90 | -55.20 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -2.78% since 07/17/26 | -6.64% since 07/17/26 | -6.94% since 07/17/26 | -3.73% since 07/17/26 |
| Low | 16.70 on 08/06/25 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.90 on 07/24/26 | 8.65 on 07/23/26 |
| High | 20.20 on 08/01/25 | 98.39 on 07/20/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.28 on 07/20/26 |
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | -6.10% since 06/24/26 | +6.08% since 06/24/26 | +5.64% since 06/24/26 | +7.33% since 06/24/26 |
| Low | 16.70 on 08/06/25 | 92.49 on 07/23/26 | 81.54 on 06/25/26 | 90.16 on 06/25/26 | 7.94 on 06/26/26 |
| High | 23.48 on 07/16/25 | 101.58 on 06/25/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | -7.45% since 04/24/26 | +7.69% since 04/24/26 | +7.35% since 04/24/26 | -6.00% since 04/24/26 |
| Low | 16.70 on 08/06/25 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 23.48 on 07/16/25 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -14.44% since 01/23/26 | +7.96% since 01/23/26 | +7.24% since 01/23/26 | -47.74% since 01/23/26 |
| Low | 16.70 on 08/06/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 23.89 on 03/27/25 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 161,200,320 | 22,219,638 | 21,621,458 | 13,787,409 |
| Shares Outstanding, K | 674,158 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 6,849,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 57,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.27 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 11/14/25 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 16.19 | 40.95 | 44.48 | 10.45 |