Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | TME | PSKY | ||
| Company | Paramount Global Cl A | Tencent Music Entertainment ADR | Paramount Skydance Corporation Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.90 | 9.42 | 8.85 | ||
| High | 17.90 | 9.48 | 9.07 | ||
| Low | 16.70 | 9.22 | 8.76 | ||
| Latest | 16.91 | 9.31 | 8.92 | ||
| Change | -0.96 | -0.12 | +0.13 | ||
| % Change | -5.37% | -1.27% | +1.48% | ||
| Volume | 406,700 | 8,653,100 | 8,343,900 | ||
| 20-Day Average Volume | 86,040 | 13,846,300 | 13,239,820 | ||
| Previous Close | 17.87 | 9.43 | 8.79 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 11.96 | 9.96 | ||
| 20-Day Raw Stochastic | 3.10% | 1.44% | 6.78% | ||
| 20-Day Relative Strength | 17.72 | 24.81 | 36.18 | ||
| Weighted Alpha | -34.85 | -41.29 | -45.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -6.62% since 03/23/26 | -2.41% since 03/23/26 | ||
| Low | 16.70 on 08/06/25 | 9.22 on 03/30/26 | 8.65 on 03/27/26 | ||
| High | 20.20 on 08/01/25 | 10.08 on 03/25/26 | 9.35 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | -36.23% since 02/27/26 | -33.97% since 02/27/26 | ||
| Low | 16.70 on 08/06/25 | 9.22 on 03/30/26 | 8.61 on 03/19/26 | ||
| High | 23.48 on 07/16/25 | 15.46 on 03/16/26 | 14.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | -47.16% since 12/26/25 | -34.36% since 12/26/25 | ||
| Low | 16.70 on 08/06/25 | 9.22 on 03/30/26 | 8.61 on 03/19/26 | ||
| High | 23.48 on 07/16/25 | 18.73 on 01/05/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -60.60% since 09/26/25 | -52.85% since 09/26/25 | ||
| Low | 16.70 on 08/06/25 | 9.22 on 03/30/26 | 8.61 on 03/19/26 | ||
| High | 23.89 on 03/27/25 | 24.25 on 09/29/25 | 20.09 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 14,606,166 | 9,772,203 | ||
| Shares Outstanding, K | 674,158 | 1,548,904 | 1,111,741 | ||
| Annual Sales | 29,213,000,000 | 4,705,000,000 | 28,891,000,000 | ||
| Annual Net Income | -6,190,000,000 | 1,581,000,000 | -621,000,000 | ||
| Last Quarter Sales | 6,849,000,000 | 1,236,000,000 | 8,148,000,000 | ||
| Last Quarter Net Income | 57,000,000 | 315,000,000 | -573,000,000 | ||
| 60-Month Beta | 1.27 | 0.56 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 0.23 on 03/17/26 | -0.12 on 02/25/26 | ||
| Latest Earnings Date | 11/14/25 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | 0.175 on 04/03/25 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 04/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 11.57 | 0.00 | ||