Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | TME | PSKY | ||
| Company | Paramount Global Cl A | Tencent Music Entertainment ADR | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.90 | 8.72 | 9.99 | ||
| High | 17.90 | 8.98 | 10.32 | ||
| Low | 16.70 | 8.72 | 9.97 | ||
| Last | 16.91 | 8.84 | 10.14 | ||
| Change | -0.96 | +0.18 | +0.17 | ||
| Percent Change | -5.37% | +2.08% | +1.71% | ||
| Volume | 406,700 | 12,221,899 | 10,676,100 | ||
| 20-Day Average Volume | 86,040 | 8,905,155 | 12,768,010 | ||
| Previous | 17.87 | 8.66 | 9.97 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 9.22 | 8.71 | ||
| 20-Day Raw Stochastic | 3.10% | 36.42% | 93.33% | ||
| 20-Day Relative Strength | 17.72 | 46.37 | 61.74 | ||
| Weighted Alpha | -34.85 | -58.97 | -32.51 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -7.24% since 08/07/26 | +10.34% since 08/07/26 | ||
| Low | 16.70 on 08/06/25 | 8.21 on 08/11/26 | 9.00 on 08/10/26 | ||
| High | 20.20 on 08/01/25 | 9.93 on 08/10/26 | 10.32 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | +0.68% since 07/14/26 | +11.18% since 07/14/26 | ||
| Low | 16.70 on 08/06/25 | 8.21 on 08/11/26 | 7.62 on 07/31/26 | ||
| High | 23.48 on 07/16/25 | 9.94 on 07/29/26 | 10.32 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | +2.79% since 05/14/26 | +0.30% since 05/14/26 | ||
| Low | 16.70 on 08/06/25 | 7.94 on 06/26/26 | 7.62 on 07/31/26 | ||
| High | 23.48 on 07/16/25 | 9.94 on 07/29/26 | 11.17 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -44.23% since 02/13/26 | -1.74% since 02/13/26 | ||
| Low | 16.70 on 08/06/25 | 7.94 on 06/26/26 | 7.62 on 07/31/26 | ||
| High | 23.89 on 03/27/25 | 15.92 on 02/17/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 13,913,321 | 11,376,534 | ||
| Shares Outstanding, K | 674,158 | 1,573,905 | 1,121,946 | ||
| Annual Sales, $M | 29,213,000,000 | 4,576,670,000 | 28,891,000,000 | ||
| Annual Net Income, $M | -6,190,000,000 | 1,537,890,000 | -621,000,000 | ||
| Last Qtr Sales, $M | 6,849,000,000 | 1,145,000,000 | 6,913,000,000 | ||
| Last Qtr Income, $M | 57,000,000 | 303,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.27 | 0.84 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 0.25 on 08/11/26 | 0.18 on 08/04/26 | ||
| Latest Earnings Date | 11/14/25 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | 0.233 on 04/02/26 | 0.050 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/16/25 | 04/02/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 10.07 | 0.00 | ||