Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | TME | PSO | ||
| Company | Paramount Global Cl A | Tencent Music Entertainment ADR | Pearson Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.90 | 8.76 | 16.22 | ||
| High | 17.90 | 8.87 | 16.31 | ||
| Low | 16.70 | 8.75 | 16.20 | ||
| Latest | 16.91 | 8.85 | 16.33 | ||
| Change | -0.96 | +0.09 | +0.29 | ||
| % Change | -5.37% | +1.03% | +1.81% | ||
| Volume | 406,700 | 1,620,065 | 217,975 | ||
| 20-Day Average Volume | 86,040 | 5,486,494 | 800,722 | ||
| Previous Close | 17.87 | 8.76 | 16.04 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 8.78 | 16.51 | ||
| 20-Day Raw Stochastic | 3.10% | 51.53% | 43.12% | ||
| 20-Day Relative Strength | 17.72 | 46.76 | 53.62 | ||
| Weighted Alpha | -34.85 | -55.20 | +19.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -3.73% since 07/17/26 | -3.93% since 07/17/26 | ||
| Low | 16.70 on 08/06/25 | 8.65 on 07/23/26 | 15.99 on 07/23/26 | ||
| High | 20.20 on 08/01/25 | 9.28 on 07/20/26 | 16.82 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | +7.33% since 06/24/26 | +7.93% since 06/24/26 | ||
| Low | 16.70 on 08/06/25 | 7.94 on 06/26/26 | 15.13 on 06/25/26 | ||
| High | 23.48 on 07/16/25 | 9.57 on 07/16/26 | 17.66 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | -6.00% since 04/24/26 | +12.34% since 04/24/26 | ||
| Low | 16.70 on 08/06/25 | 7.94 on 06/26/26 | 14.41 on 04/28/26 | ||
| High | 23.48 on 07/16/25 | 9.91 on 05/12/26 | 17.66 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -47.74% since 01/23/26 | +23.52% since 01/23/26 | ||
| Low | 16.70 on 08/06/25 | 7.94 on 06/26/26 | 12.02 on 02/04/26 | ||
| High | 23.89 on 03/27/25 | 17.77 on 01/28/26 | 17.66 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 13,787,409 | 9,642,302 | ||
| Shares Outstanding, K | 674,158 | 1,573,905 | 601,141 | ||
| Annual Sales | 29,213,000,000 | 4,576,670,000 | 4,716,990,000 | ||
| Annual Net Income | -6,190,000,000 | 1,537,890,000 | 441,760,000 | ||
| Last Quarter Sales | 6,849,000,000 | 1,145,000,000 | 1,407,174,610 | ||
| Last Quarter Net Income | 57,000,000 | 303,000,000 | 175,386,950 | ||
| 60-Month Beta | 1.27 | 0.82 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 0.21 on 05/12/26 | N/A | ||
| Earnings Date | 11/14/25 | 08/11/26 | 02/27/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | 0.233 on 04/02/26 | 0.236 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 04/02/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 10.45 | 0.00 | ||