Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | TME | PSKY | ||
| Company | Paramount Global Cl A | Tencent Music Entertainment ADR | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.90 | 8.56 | 10.03 | ||
| High | 17.90 | 8.66 | 10.14 | ||
| Low | 16.70 | 8.44 | 9.81 | ||
| Latest | 16.91 | 8.47 | 9.89 | ||
| Change | -0.96 | -0.13 | -0.22 | ||
| % Change | -5.37% | -1.51% | -2.18% | ||
| Volume | 406,700 | 9,099,000 | 14,996,500 | ||
| 20-Day Average Volume | 86,040 | 9,056,890 | 10,218,564 | ||
| Previous Close | 17.87 | 8.60 | 10.11 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 9.22 | 10.84 | ||
| 20-Day Raw Stochastic | 3.10% | 1.95% | 3.79% | ||
| 20-Day Relative Strength | 17.72 | 31.11 | 42.21 | ||
| Weighted Alpha | -34.85 | -54.75 | -37.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -8.33% since 05/08/26 | -10.82% since 05/08/26 | ||
| Low | 16.70 on 08/06/25 | 8.44 on 05/15/26 | 9.81 on 05/15/26 | ||
| High | 20.20 on 08/01/25 | 9.91 on 05/12/26 | 11.17 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | -14.27% since 04/15/26 | -15.25% since 04/15/26 | ||
| Low | 16.70 on 08/06/25 | 8.44 on 05/15/26 | 9.81 on 05/15/26 | ||
| High | 23.48 on 07/16/25 | 10.25 on 04/17/26 | 11.97 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | -46.56% since 02/13/26 | -4.17% since 02/13/26 | ||
| Low | 16.70 on 08/06/25 | 8.44 on 05/15/26 | 8.61 on 03/19/26 | ||
| High | 23.48 on 07/16/25 | 15.92 on 02/17/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -55.26% since 11/14/25 | -36.93% since 11/14/25 | ||
| Low | 16.70 on 08/06/25 | 8.44 on 05/15/26 | 8.61 on 03/19/26 | ||
| High | 23.89 on 03/27/25 | 19.45 on 11/17/25 | 16.31 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 13,119,218 | 11,068,621 | ||
| Shares Outstanding, K | 674,158 | 1,548,904 | 1,119,173 | ||
| Annual Sales | 29,213,000,000 | 4,576,670,000 | 28,891,000,000 | ||
| Annual Net Income | -6,190,000,000 | 1,537,890,000 | -621,000,000 | ||
| Last Quarter Sales | 6,849,000,000 | 1,195,670,000 | 7,347,000,000 | ||
| Last Quarter Net Income | 57,000,000 | 306,890,000 | 168,000,000 | ||
| 60-Month Beta | 1.27 | 0.81 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 0.21 on 05/12/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 11/14/25 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | 0.233 on 04/02/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 04/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 10.24 | 0.00 | ||