Paramount Global Cl B
(PARA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | LLYVK | NXST | ||
| Company | Paramount Global Cl B | Liberty Live Holdings Inc Series C | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.61 | 81.58 | 231.00 | ||
| High | 11.65 | 87.20 | 254.30 | ||
| Low | 10.87 | 80.33 | 231.00 | ||
| Latest | 11.04 | 86.53 | 240.04 | ||
| Change | -0.71 | +5.07 | +18.77 | ||
| % Change | -6.04% | +6.22% | +8.48% | ||
| Volume | 75,616,601 | 391,400 | 1,156,600 | ||
| 20-Day Average Volume | 14,878,620 | 426,085 | 396,590 | ||
| Previous Close | 11.75 | 81.46 | 221.27 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 83.36 | 213.96 | ||
| 20-Day Raw Stochastic | 6.25% | 81.61% | 73.07% | ||
| 20-Day Relative Strength | 32.81 | 56.25 | 70.33 | ||
| Weighted Alpha | +1.85 | +9.07 | +61.60 | ||
| Today's Opinion | 8% Buy | Hold | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | +4.39% since 02/02/26 | +14.78% since 02/02/26 | ||
| Low | 10.87 on 08/06/25 | 78.68 on 02/05/26 | 201.35 on 02/03/26 | ||
| High | 13.32 on 08/01/25 | 87.20 on 02/09/26 | 254.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | +5.49% since 01/09/26 | +15.14% since 01/09/26 | ||
| Low | 10.87 on 08/06/25 | 78.68 on 02/05/26 | 201.35 on 02/03/26 | ||
| High | 13.59 on 07/25/25 | 88.30 on 01/26/26 | 254.30 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | +1.03% since 11/07/25 | +25.91% since 11/07/25 | ||
| Low | 10.87 on 08/06/25 | 76.93 on 11/26/25 | 179.82 on 11/14/25 | ||
| High | 13.59 on 07/25/25 | 88.30 on 01/26/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | +0.02% since 08/08/25 | +28.50% since 08/08/25 | ||
| Low | 10.47 on 04/09/25 | 76.93 on 11/26/25 | 179.82 on 11/14/25 | ||
| High | 13.59 on 07/25/25 | 102.62 on 09/12/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 7,486,418 | 6,710,235 | ||
| Shares Outstanding, K | 674,158 | 91,903 | 30,326 | ||
| Annual Sales | 29,213,000,000 | 0 | 5,407,000,000 | ||
| Annual Net Income | -6,190,000,000 | -31,000,000 | 722,000,000 | ||
| Last Quarter Sales | 6,849,000,000 | 0 | 1,198,000,000 | ||
| Last Quarter Net Income | 57,000,000 | -53,000,000 | 70,000,000 | ||
| 60-Month Beta | 1.17 | 1.40 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | -0.58 on 11/05/25 | 2.14 on 11/06/25 | ||
| Latest Earnings Date | 11/14/25 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | N/A | 1.860 on 11/12/25 | ||
| Next Ex-Dividends Date | 06/16/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 0.00 | 13.52 | ||