Banzai International Inc (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | LCFY | CSAI | ||
| Company | Banzai International Inc | Locafy Ltd | Cloudastructure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.69 | 5.32 | ||
| High | 1.4200 | 2.69 | 5.62 | ||
| Low | 1.2400 | 2.56 | 5.20 | ||
| Last | 1.6500 | 2.61 | 5.56 | ||
| Change | +0.2900 | -0.04 | +0.26 | ||
| Percent Change | +21.32% | -1.69% | +4.92% | ||
| Volume | 316,849 | 3,860 | 15,717 | ||
| 20-Day Average Volume | 174,863 | 12,854 | 98,967 | ||
| Previous | 1.3600 | 2.65 | 5.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7920 | 2.52 | 5.77 | ||
| 20-Day Raw Stochastic | 11.54% | 73.46% | 41.48% | ||
| 20-Day Relative Strength | 32.85 | 43.64 | 40.92 | ||
| Weighted Alpha | -93.91 | -56.56 | -87.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.26% since 08/12/26 | -4.91% since 08/12/26 | +6.55% since 08/12/26 | ||
| Low | 1.2500 on 08/19/26 | 2.57 on 08/19/26 | 5.04 on 08/13/26 | ||
| High | 1.7899 on 08/14/26 | 2.79 on 08/18/26 | 6.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -43.39% since 07/17/26 | +3.36% since 07/17/26 | -38.14% since 07/17/26 | ||
| Low | 1.2500 on 08/19/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 2.3650 on 07/20/26 | 2.80 on 08/11/26 | 10.20 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -64.04% since 05/19/26 | -35.51% since 05/19/26 | -63.79% since 05/19/26 | ||
| Low | 1.2500 on 08/19/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 4.1999 on 05/26/26 | 4.20 on 05/21/26 | 16.27 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -94.34% since 02/19/26 | -37.14% since 02/19/26 | -78.03% since 02/19/26 | ||
| Low | 1.2500 on 08/19/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 26.2000 on 02/27/26 | 5.10 on 03/11/26 | 24.60 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462 | 5,960 | 4,415 | ||
| Shares Outstanding, K | 3,281 | 2,245 | 833 | ||
| Annual Sales, $M | 12,160,000 | 2,070,000 | 5,070,000 | ||
| Annual Net Income, $M | -22,490,000 | -2,790,000 | -8,460,000 | ||
| Last Qtr Sales, $M | 2,270,000 | 830,000 | 1,320,000 | ||
| Last Qtr Income, $M | -4,970,000 | -620,000 | -2,770,000 | ||
| 60-Month Beta | -1.00 | 1.67 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.05 on 08/14/26 | -0.28 on 06/26/26 | -4.20 on 07/17/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 06/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||