Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | PSO | SPHR | ||
| Company | Paramount Global Cl B | Pearson Plc ADR | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.61 | 14.88 | 154.10 | ||
| High | 11.65 | 14.95 | 159.58 | ||
| Low | 10.87 | 14.79 | 152.44 | ||
| Latest | 11.04 | 14.88 | 157.33 | ||
| Change | -0.71 | -0.30 | +4.98 | ||
| % Change | -6.04% | -1.98% | +3.27% | ||
| Volume | 75,616,601 | 1,017,800 | 938,400 | ||
| 20-Day Average Volume | 14,878,620 | 890,490 | 711,800 | ||
| Previous Close | 11.75 | 15.18 | 152.35 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 15.22 | 142.49 | ||
| 20-Day Raw Stochastic | 6.25% | 20.00% | 90.48% | ||
| 20-Day Relative Strength | 32.81 | 49.18 | 65.18 | ||
| Weighted Alpha | +1.85 | +5.80 | +280.75 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | -2.94% since 06/11/26 | +4.35% since 06/11/26 | ||
| Low | 10.87 on 08/06/25 | 14.79 on 06/18/26 | 148.19 on 06/17/26 | ||
| High | 13.32 on 08/01/25 | 15.51 on 06/15/26 | 160.36 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | -2.68% since 05/18/26 | +14.49% since 05/18/26 | ||
| Low | 10.87 on 08/06/25 | 14.69 on 05/29/26 | 128.54 on 05/22/26 | ||
| High | 13.59 on 07/25/25 | 15.64 on 06/05/26 | 160.36 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | +13.41% since 03/18/26 | +42.63% since 03/18/26 | ||
| Low | 10.87 on 08/06/25 | 12.58 on 03/27/26 | 104.45 on 03/27/26 | ||
| High | 13.59 on 07/25/25 | 15.64 on 06/05/26 | 160.36 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | +5.53% since 12/18/25 | +76.24% since 12/18/25 | ||
| Low | 10.47 on 04/09/25 | 12.02 on 02/04/26 | 87.60 on 02/05/26 | ||
| High | 13.59 on 07/25/25 | 15.64 on 06/05/26 | 160.36 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 9,006,938 | 5,585,528 | ||
| Shares Outstanding, K | 674,158 | 605,305 | 35,502 | ||
| Annual Sales | 29,213,000,000 | 4,716,990,000 | 1,220,050,000 | ||
| Annual Net Income | -6,190,000,000 | 441,760,000 | 33,410,000 | ||
| Last Quarter Sales | 6,849,000,000 | 1,407,174,610 | 386,410,000 | ||
| Last Quarter Net Income | 57,000,000 | 175,386,950 | -1,590,000 | ||
| 60-Month Beta | 1.17 | 0.38 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | N/A | 0.01 on 05/05/26 | ||
| Earnings Date | 11/14/25 | 02/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | 0.236 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/25 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 0.00 | 0.00 | ||