Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | PSO | LSXMA | ||
| Company | Paramount Global Cl B | Pearson Plc ADR | Liberty Media Siriusxm Sr A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.35 | 12.39 | 24.91 | ||
| High | 14.54 | 12.45 | 25.30 | ||
| Low | 12.86 | 12.35 | 24.87 | ||
| Last | 12.89 | 12.41 | 25.13 | ||
| Change | -0.97 | +0.14 | +0.36 | ||
| % Change | -7.00% | +1.14% | +1.45% | ||
| Volume | 67,049,297 | 362,300 | 1,170,700 | ||
| 20-Day Average Volume | 25,665,525 | 471,090 | 1,774,140 | ||
| Previous Close | 13.86 | 12.27 | 24.77 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 12.42 | 25.12 | ||
| 20-Day Raw Stochastic | 62.67% | 47.71% | 33.33% | ||
| 20-Day Relative Strength | 54.64% | 47.75% | 41.76% | ||
| Weighted Alpha | -25.00 | +19.02 | +0.77 | ||
| Today's Opinion | 8% Sell | 32% Buy | N/A | ||
| Previous Opinion | 8% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/26/24 | +0.24% since 04/26/24 | +3.37% since 04/26/24 | ||
| Low | 11.33 on 04/30/24 | 12.05 on 05/01/24 | 23.99 on 04/30/24 | ||
| High | 14.54 on 05/03/24 | 12.45 on 05/03/24 | 25.73 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 04/03/24 | -3.35% since 04/03/24 | -8.68% since 04/03/24 | ||
| Low | 10.12 on 04/10/24 | 12.05 on 05/01/24 | 23.99 on 04/30/24 | ||
| High | 14.54 on 05/03/24 | 12.86 on 04/04/24 | 28.11 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.67% since 02/02/24 | +2.39% since 02/02/24 | -18.44% since 02/02/24 | ||
| Low | 10.12 on 04/10/24 | 11.69 on 02/07/24 | 23.99 on 04/30/24 | ||
| High | 14.54 on 05/03/24 | 13.18 on 03/28/24 | 31.04 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -6.32% since 11/03/23 | +5.17% since 11/03/23 | -3.31% since 11/03/23 | ||
| Low | 10.12 on 04/10/24 | 11.64 on 12/01/23 | 23.99 on 04/30/24 | ||
| High | 17.50 on 12/11/23 | 13.18 on 03/28/24 | 31.69 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,410,532 | 8,475,831 | 8,207,181 | ||
| Shares Outstanding, K | 652,485 | 682,984 | 326,589 | ||
| Annual Sales | 29,652,000,000 | 4,570,090,000 | 12,164,000,000 | ||
| Annual Net Income | -608,000,000 | 470,190,000 | 1,815,000,000 | ||
| Last Quarter Sales | 7,638,000,000 | 1,407,174,610 | 2,288,000,000 | ||
| Last Quarter Net Income | 514,000,000 | 175,386,950 | 173,000,000 | ||
| 60-Month Beta | 1.74 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | N/A | 0.53 on 02/28/24 | ||
| Latest Earnings Date | 04/29/24 | 03/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.050 on 03/14/24 | 0.199 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | 06/17/24 | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 0.00 | 0.00 | ||