Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | LLYVK | NXST | ||
| Company | Paramount Global Cl B | Liberty Live Series C | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.61 | 86.41 | 187.16 | ||
| High | 11.65 | 87.23 | 188.84 | ||
| Low | 10.87 | 84.27 | 186.22 | ||
| Last | 11.04 | 84.62 | 187.21 | ||
| Change | -0.71 | -1.97 | -0.87 | ||
| % Change | -6.04% | -2.28% | -0.46% | ||
| Volume | 75,616,601 | 70,891 | 73,136 | ||
| 20-Day Average Volume | 14,878,620 | 265,693 | 282,663 | ||
| Previous Close | 11.75 | 86.59 | 188.08 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 89.58 | 192.44 | ||
| 20-Day Raw Stochastic | 6.25% | 21.25% | 28.09% | ||
| 20-Day Relative Strength | 32.81 | 38.62 | 42.70 | ||
| Weighted Alpha | +1.85 | +24.79 | +14.87 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | +0.23% since 11/06/25 | -1.30% since 11/06/25 | ||
| Low | 10.87 on 08/06/25 | 83.52 on 11/07/25 | 185.65 on 11/07/25 | ||
| High | 13.32 on 08/01/25 | 88.06 on 11/12/25 | 195.96 on 11/11/25 | ||
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | -5.06% since 10/13/25 | -3.92% since 10/13/25 | ||
| Low | 10.87 on 08/06/25 | 81.80 on 11/05/25 | 181.54 on 11/06/25 | ||
| High | 13.59 on 07/25/25 | 94.46 on 10/22/25 | 200.41 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | -8.51% since 08/13/25 | -11.05% since 08/13/25 | ||
| Low | 10.87 on 08/06/25 | 81.80 on 11/05/25 | 181.54 on 11/06/25 | ||
| High | 13.59 on 07/25/25 | 102.62 on 09/12/25 | 223.36 on 08/19/25 | ||
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | +9.12% since 05/13/25 | +7.12% since 05/13/25 | ||
| Low | 10.47 on 04/09/25 | 71.48 on 05/29/25 | 164.00 on 06/17/25 | ||
| High | 13.59 on 07/25/25 | 102.62 on 09/12/25 | 223.36 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 7,956,149 | 5,703,715 | ||
| Shares Outstanding, K | 674,158 | 91,883 | 30,326 | ||
| Annual Sales | 29,213,000,000 | 0 | 5,407,000,000 | ||
| Annual Net Income | -6,190,000,000 | -31,000,000 | 722,000,000 | ||
| Last Quarter Sales | 6,849,000,000 | 0 | 1,198,000,000 | ||
| Last Quarter Net Income | 57,000,000 | -53,000,000 | 70,000,000 | ||
| 60-Month Beta | 1.17 | 1.35 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | -0.58 on 11/05/25 | 2.14 on 11/06/25 | ||
| Latest Earnings Date | 07/31/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.050 on 06/16/25 | N/A | 1.860 on 11/12/25 | ||
| Next Ex-Dividends Date | 06/16/25 | N/A | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 0.00 | 12.08 | ||