Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | MQ | GDOT | ||
| Company | Par Technology Corp | Marqeta Inc Cl A | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.19 | 15.66 | 13.51 | ||
| High | 20.06 | 15.98 | 13.53 | ||
| Low | 19.19 | 15.58 | 13.48 | ||
| Last | 19.72 | 16.07 | 13.58 | ||
| Change | +0.30 | +0.59 | +0.07 | ||
| Percent Change | +1.54% | +3.81% | +0.52% | ||
| Volume | 124,806 | 169,244 | 29,079 | ||
| 20-Day Average Volume | 927,486 | 1,080,443 | 391,571 | ||
| Previous | 19.42 | 15.48 | 13.51 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 16.72 | 13.33 | ||
| 20-Day Raw Stochastic | 93.90% | 15.84% | 93.27% | ||
| 20-Day Relative Strength | 63.19 | 45.71 | 56.16 | ||
| Weighted Alpha | -49.00 | -31.80 | +5.98 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 08/12/26 | +0.89% since 08/12/26 | +0.52% since 08/12/26 | ||
| Low | 17.65 on 08/13/26 | 15.40 on 08/18/26 | 13.40 on 08/17/26 | ||
| High | 20.06 on 08/19/26 | 16.64 on 08/14/26 | 13.59 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +20.76% since 07/17/26 | -9.55% since 07/17/26 | +0.90% since 07/17/26 | ||
| Low | 14.90 on 07/23/26 | 15.28 on 08/12/26 | 12.55 on 08/11/26 | ||
| High | 20.06 on 08/19/26 | 18.69 on 08/05/26 | 13.59 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +34.23% since 05/19/26 | -0.13% since 05/19/26 | +6.96% since 05/19/26 | ||
| Low | 13.02 on 06/11/26 | 14.84 on 06/22/26 | 12.41 on 06/04/26 | ||
| High | 20.06 on 08/19/26 | 18.69 on 08/05/26 | 13.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -8.55% since 02/19/26 | -4.47% since 02/19/26 | +13.71% since 02/19/26 | ||
| Low | 11.59 on 04/10/26 | 14.80 on 02/25/26 | 10.28 on 03/16/26 | ||
| High | 22.63 on 02/20/26 | 18.69 on 08/05/26 | 13.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,269 | 1,611,452 | 769,867 | ||
| Shares Outstanding, K | 41,363 | 104,099 | 56,985 | ||
| Annual Sales, $M | 455,550,000 | 624,880,000 | 2,080,490,000 | ||
| Annual Net Income, $M | -84,460,000 | -13,930,000 | -98,870,000 | ||
| Last Qtr Sales, $M | 133,410,000 | 176,000,000 | 595,880,000 | ||
| Last Qtr Income, $M | -16,900,000 | 7,570,000 | -2,090,000 | ||
| 60-Month Beta | 1.33 | 1.30 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/06/26 | 0.07 on 08/04/26 | 0.26 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.09 | 12.34 | ||