Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | GDOT | PAYS | ||
| Company | Par Technology Corp | Green Dot Corp | Paysign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.02 | 13.35 | 9.08 | ||
| High | 17.99 | 13.45 | 9.49 | ||
| Low | 16.98 | 13.23 | 9.01 | ||
| Latest | 17.36 | 13.24 | 9.25 | ||
| Change | +0.21 | -0.14 | +0.13 | ||
| % Change | +1.22% | -1.05% | +1.43% | ||
| Volume | 762,000 | 327,000 | 730,000 | ||
| 20-Day Average Volume | 887,715 | 339,775 | 496,125 | ||
| Previous Close | 17.15 | 13.38 | 9.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 13.33 | 8.74 | ||
| 20-Day Raw Stochastic | 57.68% | 36.36% | 83.45% | ||
| 20-Day Relative Strength | 56.10 | 52.18 | 63.61 | ||
| Weighted Alpha | -60.64 | +16.63 | +13.56 | ||
| Today's Opinion | Hold | 80% Buy | 100% Buy | ||
| Previous Opinion | Hold | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.17% since 07/22/26 | -0.38% since 07/22/26 | +3.24% since 07/22/26 | ||
| Low | 14.90 on 07/23/26 | 12.96 on 07/23/26 | 8.26 on 07/24/26 | ||
| High | 17.99 on 07/29/26 | 13.45 on 07/29/26 | 9.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/29/26 | -0.75% since 06/29/26 | +11.18% since 06/29/26 | ||
| Low | 14.90 on 07/23/26 | 12.96 on 07/23/26 | 8.04 on 07/01/26 | ||
| High | 19.17 on 07/02/26 | 13.73 on 07/16/26 | 9.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 04/29/26 | +8.08% since 04/29/26 | +40.36% since 04/29/26 | ||
| Low | 12.90 on 04/30/26 | 12.16 on 04/30/26 | 4.81 on 05/13/26 | ||
| High | 19.17 on 07/02/26 | 13.73 on 07/16/26 | 9.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -37.03% since 01/29/26 | +6.60% since 01/29/26 | +120.76% since 01/29/26 | ||
| Low | 11.59 on 04/10/26 | 10.28 on 03/16/26 | 3.08 on 03/19/26 | ||
| High | 27.74 on 01/30/26 | 13.73 on 07/16/26 | 9.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,369 | 758,418 | 509,863 | ||
| Shares Outstanding, K | 41,246 | 56,683 | 55,906 | ||
| Annual Sales | 455,550,000 | 2,080,490,000 | 82,030,000 | ||
| Annual Net Income | -84,460,000 | -98,870,000 | 7,550,000 | ||
| Last Quarter Sales | 123,970,000 | 656,250,000 | 28,040,000 | ||
| Last Quarter Net Income | -16,170,000 | 53,750,000 | 5,440,000 | ||
| 60-Month Beta | 1.32 | 0.83 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | 1.12 on 05/11/26 | 0.09 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.88 | 52.29 | ||