Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | GDOT | CD | ||
| Company | Par Technology Corp | Green Dot Corp | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.01 | 12.62 | 6.00 | ||
| High | 15.45 | 12.68 | 6.73 | ||
| Low | 13.75 | 12.56 | 5.66 | ||
| Latest | 14.40 | 12.62 | 6.29 | ||
| Change | -0.59 | -0.02 | +0.27 | ||
| % Change | -3.94% | -0.16% | +4.49% | ||
| Volume | 2,266,700 | 292,600 | 136,200 | ||
| 20-Day Average Volume | 1,334,000 | 353,115 | 78,515 | ||
| Previous Close | 14.99 | 12.64 | 6.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 12.30 | 5.33 | ||
| 20-Day Raw Stochastic | 70.67% | 91.87% | 82.95% | ||
| 20-Day Relative Strength | 47.14 | 63.25 | 61.32 | ||
| Weighted Alpha | -77.34 | +3.63 | -38.63 | ||
| Today's Opinion | 80% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/01/26 | unch since 05/01/26 | +22.14% since 05/01/26 | ||
| Low | 13.54 on 05/06/26 | 12.43 on 05/04/26 | 5.19 on 05/04/26 | ||
| High | 15.50 on 05/07/26 | 12.68 on 05/08/26 | 6.73 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +13.56% since 04/08/26 | +10.03% since 04/08/26 | +37.94% since 04/08/26 | ||
| Low | 11.59 on 04/10/26 | 11.29 on 04/09/26 | 4.02 on 04/10/26 | ||
| High | 15.50 on 05/07/26 | 12.72 on 05/01/26 | 6.73 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -35.25% since 02/06/26 | +4.99% since 02/06/26 | +12.72% since 02/06/26 | ||
| Low | 11.59 on 04/10/26 | 10.28 on 03/16/26 | 3.09 on 03/23/26 | ||
| High | 25.27 on 02/10/26 | 12.72 on 05/01/26 | 8.15 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -62.76% since 11/07/25 | +9.17% since 11/07/25 | -43.28% since 11/07/25 | ||
| Low | 11.59 on 04/10/26 | 10.10 on 11/11/25 | 3.09 on 03/23/26 | ||
| High | 40.54 on 01/13/26 | 13.75 on 12/12/25 | 14.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,942 | 701,268 | 499,489 | ||
| Shares Outstanding, K | 41,246 | 55,568 | 79,410 | ||
| Annual Sales | 455,550,000 | 2,080,490,000 | 1,870,000 | ||
| Annual Net Income | -84,460,000 | -98,870,000 | -5,100,000 | ||
| Last Quarter Sales | 120,100,000 | 522,620,000 | 664,171 | ||
| Last Quarter Net Income | -20,890,000 | -46,820,000 | -3,107,131 | ||
| 60-Month Beta | 1.32 | 0.86 | 4.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | -0.08 on 03/16/26 | N/A on 05/30/17 | ||
| Earnings Date | 08/14/26 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 0.00 | ||