Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | NYAX | OPFI | ||
| Company | Par Technology Corp | Nayax Ltd | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.75 | 43.88 | 10.58 | ||
| High | 36.58 | 44.52 | 11.09 | ||
| Low | 35.17 | 43.88 | 10.56 | ||
| Latest | 35.66 | 44.49 | 10.96 | ||
| Change | -0.07 | -0.58 | +0.29 | ||
| % Change | -0.20% | -1.29% | +2.72% | ||
| Volume | 537,791 | 2,800 | 492,647 | ||
| 20-Day Average Volume | 599,930 | 11,390 | 533,270 | ||
| Previous Close | 35.73 | 45.07 | 10.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 45.16 | 10.05 | ||
| 20-Day Raw Stochastic | 61.74% | 60.45% | 83.12% | ||
| 20-Day Relative Strength | 47.85 | 49.12 | 58.77 | ||
| Weighted Alpha | -54.70 | +45.63 | +37.85 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/09/25 | -1.87% since 12/09/25 | +3.20% since 12/09/25 | ||
| Low | 34.98 on 12/10/25 | 43.88 on 12/16/25 | 10.43 on 12/10/25 | ||
| High | 38.15 on 12/10/25 | 47.19 on 12/12/25 | 11.35 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 11/14/25 | +7.20% since 11/14/25 | +11.50% since 11/14/25 | ||
| Low | 31.65 on 11/21/25 | 39.17 on 11/18/25 | 9.04 on 11/21/25 | ||
| High | 38.63 on 11/17/25 | 47.97 on 12/04/25 | 11.35 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -15.94% since 09/16/25 | -7.66% since 09/16/25 | -4.03% since 09/16/25 | ||
| Low | 31.65 on 11/21/25 | 39.17 on 11/18/25 | 9.00 on 10/29/25 | ||
| High | 44.17 on 09/18/25 | 49.28 on 10/08/25 | 12.45 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -43.15% since 06/16/25 | -2.33% since 06/16/25 | -10.89% since 06/16/25 | ||
| Low | 31.65 on 11/21/25 | 39.17 on 11/18/25 | 9.00 on 10/29/25 | ||
| High | 72.15 on 07/23/25 | 52.46 on 07/01/25 | 15.03 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,450,316 | 1,598,047 | 921,493 | ||
| Shares Outstanding, K | 40,591 | 35,457 | 86,363 | ||
| Annual Sales | 349,980,000 | 314,010,000 | 321,480,000 | ||
| Annual Net Income | -4,990,000 | -5,630,000 | 7,260,000 | ||
| Last Quarter Sales | 119,180,000 | 104,280,000 | 104,560,000 | ||
| Last Quarter Net Income | -18,180,000 | 3,540,000 | 41,640,000 | ||
| 60-Month Beta | 1.38 | 0.18 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.09 on 11/19/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.42 | 7.30 | ||