Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | GDOT | PAYS | ||
| Company | Par Technology Corp | Green Dot Corp | Paysign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.70 | 13.23 | 8.50 | ||
| High | 16.95 | 13.32 | 8.78 | ||
| Low | 15.70 | 13.21 | 8.42 | ||
| Latest | 16.74 | 13.31 | 8.78 | ||
| Change | -0.32 | +0.08 | +0.27 | ||
| % Change | -1.88% | +0.60% | +3.17% | ||
| Volume | 1,390,900 | 249,000 | 350,200 | ||
| 20-Day Average Volume | 1,302,605 | 529,015 | 589,840 | ||
| Previous Close | 17.06 | 13.23 | 8.51 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 13.17 | 7.76 | ||
| 20-Day Raw Stochastic | 60.54% | 59.60% | 100.00% | ||
| 20-Day Relative Strength | 53.69 | 57.70 | 68.73 | ||
| Weighted Alpha | -68.25 | +11.70 | -1.31 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 07/01/26 | -1.41% since 07/01/26 | +2.57% since 07/01/26 | ||
| Low | 15.70 on 07/09/26 | 12.98 on 07/06/26 | 8.06 on 07/06/26 | ||
| High | 19.17 on 07/02/26 | 13.56 on 07/02/26 | 8.78 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +23.73% since 06/09/26 | +4.39% since 06/09/26 | +27.43% since 06/09/26 | ||
| Low | 13.02 on 06/11/26 | 12.72 on 06/17/26 | 6.52 on 06/12/26 | ||
| High | 19.17 on 07/02/26 | 13.71 on 06/24/26 | 8.78 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/09/26 | +14.54% since 04/09/26 | +58.77% since 04/09/26 | ||
| Low | 11.59 on 04/10/26 | 11.49 on 04/13/26 | 4.81 on 05/13/26 | ||
| High | 19.17 on 07/02/26 | 13.71 on 06/24/26 | 8.78 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -55.19% since 01/09/26 | +6.14% since 01/09/26 | +79.92% since 01/09/26 | ||
| Low | 11.59 on 04/10/26 | 10.28 on 03/16/26 | 3.08 on 03/19/26 | ||
| High | 40.54 on 01/13/26 | 13.71 on 06/24/26 | 8.78 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,657 | 749,916 | 475,760 | ||
| Shares Outstanding, K | 41,246 | 56,683 | 55,906 | ||
| Annual Sales | 455,550,000 | 2,080,490,000 | 82,030,000 | ||
| Annual Net Income | -84,460,000 | -98,870,000 | 7,550,000 | ||
| Last Quarter Sales | 123,970,000 | 656,250,000 | 28,040,000 | ||
| Last Quarter Net Income | -16,170,000 | 53,750,000 | 5,440,000 | ||
| 60-Month Beta | 1.32 | 0.83 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | 1.12 on 05/11/26 | 0.09 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 50.12 | ||