Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | BAM | MCO |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5400 | 360.50 | 155.44 | 53.35 | 527.47 |
| High | 1.5900 | 362.04 | 157.36 | 54.44 | 536.24 |
| Low | 1.3500 | 355.51 | 153.85 | 53.25 | 526.50 |
| Latest | 1.4200 | 359.59 | 156.58 | 54.43 | 535.12 |
| Change | -0.2100 | -16.02 | -1.04 | +0.49 | +3.51 |
| % Change | -12.88% | -4.27% | -0.66% | +0.91% | +0.66% |
| Volume | 391,200 | 7,015,800 | 3,142,300 | 1,202,200 | 657,000 |
| 20-Day Average Volume | 1,521,030 | 2,710,785 | 3,622,695 | 1,465,750 | 749,200 |
| Previous Close | 1.6300 | 375.61 | 157.62 | 53.94 | 531.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9574 | 377.59 | 155.25 | 53.33 | 513.15 |
| 20-Day Raw Stochastic | 13.63% | 12.77% | 55.35% | 72.68% | 91.29% |
| 20-Day Relative Strength | 37.26 | 43.96 | 53.32 | 53.64 | 65.68 |
| Weighted Alpha | -89.56 | +19.50 | -8.06 | -1.88 | +15.95 |
| Today's Opinion | 88% Sell | 64% Buy | 8% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 01/05/26 | -5.32% since 01/05/26 | -3.55% since 01/05/26 | -0.58% since 01/05/26 | +1.56% since 01/05/26 |
| Low | 1.2600 on 01/06/26 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 52.78 on 01/08/26 | 524.25 on 01/06/26 |
| High | 2.8900 on 01/08/26 | 386.26 on 01/06/26 | 163.17 on 01/06/26 | 55.47 on 01/06/26 | 540.00 on 01/07/26 |
| 1-Month | |||||
| %Chg | -48.36% since 12/12/25 | -6.00% since 12/12/25 | +3.57% since 12/12/25 | +1.19% since 12/12/25 | +9.97% since 12/12/25 |
| Low | 1.1501 on 01/02/26 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 51.65 on 12/17/25 | 486.14 on 12/15/25 |
| High | 2.8900 on 01/08/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 55.47 on 01/06/26 | 540.00 on 01/07/26 |
| 3-Month | |||||
| %Chg | -75.04% since 10/10/25 | +13.70% since 10/10/25 | +1.83% since 10/10/25 | -1.14% since 10/10/25 | +10.54% since 10/10/25 |
| Low | 1.1501 on 01/02/26 | 319.06 on 10/13/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 5.9000 on 10/13/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 57.56 on 10/15/25 | 540.00 on 01/07/26 |
| 6-Month | |||||
| %Chg | -11.03% since 07/11/25 | +12.56% since 07/11/25 | -3.35% since 07/11/25 | -3.01% since 07/11/25 | +7.12% since 07/11/25 |
| Low | 1.0400 on 07/15/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 9.5299 on 07/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 540.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,637 | 258,739,680 | 116,394,640 | 88,350,640 | 94,839,216 |
| Shares Outstanding, K | 1,005 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 2,990,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -3,640,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 730,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -1,830,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 2.46 | 1.15 | 1.75 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/20/26 | 01/30/26 | 01/29/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 28.61 | 33.92 | 38.16 |