Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | YDKG | ARBK | ||
| Company | Pineapple Financial Inc | Yueda Digital Holding | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.1000 | 4.13 | ||
| High | 1.6100 | 1.1200 | 4.21 | ||
| Low | 1.3500 | 1.0600 | 4.03 | ||
| Latest | 1.4300 | 1.1100 | 4.11 | ||
| Change | +0.0500 | +0.0300 | +0.07 | ||
| % Change | +3.62% | +2.78% | +1.73% | ||
| Volume | 163,900 | 108,600 | 33,200 | ||
| 20-Day Average Volume | 703,420 | 259,000 | 333,080 | ||
| Previous Close | 1.3800 | 1.0800 | 4.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1876 | 0.9737 | 8.96 | ||
| 20-Day Raw Stochastic | 7.73% | 71.52% | 2.19% | ||
| 20-Day Relative Strength | 31.47 | 27.81 | 27.96 | ||
| Weighted Alpha | -88.32 | -41.66 | -90.83 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 12/30/25 | +16.19% since 12/30/25 | +8.73% since 12/30/25 | ||
| Low | 1.1501 on 01/02/26 | 0.8968 on 01/02/26 | 3.30 on 01/02/26 | ||
| High | 2.2400 on 01/02/26 | 1.2000 on 01/06/26 | 4.45 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -56.27% since 12/05/25 | -2.63% since 12/05/25 | -89.40% since 12/05/25 | ||
| Low | 1.1501 on 01/02/26 | 0.8087 on 12/16/25 | 3.25 on 12/30/25 | ||
| High | 4.7700 on 12/10/25 | 1.2900 on 12/08/25 | 42.44 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -74.91% since 10/07/25 | -99.65% since 10/07/25 | -97.24% since 10/07/25 | ||
| Low | 1.1501 on 01/02/26 | 0.8087 on 12/16/25 | 3.25 on 12/30/25 | ||
| High | 6.1500 on 10/09/25 | 378.0000 on 10/08/25 | 162.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -23.94% since 07/07/25 | -98.29% since 07/07/25 | -92.75% since 07/07/25 | ||
| Low | 1.0400 on 07/15/25 | 0.8087 on 12/16/25 | 3.25 on 12/30/25 | ||
| High | 9.5299 on 07/23/25 | 669.0000 on 08/29/25 | 205.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437 | 1,734 | 1,371 | ||
| Shares Outstanding, K | 1,005 | 1,563 | 334 | ||
| Annual Sales | 2,990,000 | 340,000 | 47,020,000 | ||
| Annual Net Income | -3,640,000 | -13,650,000 | -55,100,000 | ||
| Last Quarter Sales | 730,000 | -31,999,000 | 10,300,000 | ||
| Last Quarter Net Income | -1,830,000 | 184,515,000 | -16,180,000 | ||
| 60-Month Beta | 2.46 | 1.54 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | N/A on 03/11/15 | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 01/20/26 | 05/01/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||