Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | WAI | ARBK | ||
| Company | Pineapple Financial Inc | Top Kingwin Ltd Cl A | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.78 | 2.81 | 5.90 | ||
| High | 2.82 | 2.93 | 6.69 | ||
| Low | 2.30 | 2.70 | 5.01 | ||
| Latest | 2.59 | 2.71 | 5.66 | ||
| Change | -0.16 | -0.10 | -1.21 | ||
| % Change | -5.82% | -3.56% | -17.61% | ||
| Volume | 55,500 | 30,600 | 494,600 | ||
| 20-Day Average Volume | 183,530 | 251,195 | 141,010 | ||
| Previous Close | 2.75 | 2.81 | 6.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 2.71 | 41.28 | ||
| 20-Day Raw Stochastic | 11.74% | 43.43% | 1.22% | ||
| 20-Day Relative Strength | 38.75 | 44.86 | 27.42 | ||
| Weighted Alpha | -82.19 | -89.14 | -91.39 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.15% since 12/08/25 | -4.24% since 12/08/25 | -84.13% since 12/08/25 | ||
| Low | 2.30 on 12/15/25 | 2.68 on 12/10/25 | 5.01 on 12/15/25 | ||
| High | 4.77 on 12/10/25 | 3.13 on 12/11/25 | 42.44 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -19.81% since 11/14/25 | -5.24% since 11/14/25 | -90.15% since 11/14/25 | ||
| Low | 2.30 on 12/15/25 | 1.85 on 11/21/25 | 5.01 on 12/15/25 | ||
| High | 4.77 on 12/10/25 | 3.83 on 12/05/25 | 58.32 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -53.50% since 09/15/25 | -11.15% since 09/15/25 | -89.93% since 09/15/25 | ||
| Low | 2.30 on 12/15/25 | 1.85 on 11/21/25 | 5.01 on 12/15/25 | ||
| High | 7.03 on 09/19/25 | 5.03 on 09/26/25 | 205.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +108.87% since 06/13/25 | -94.11% since 06/13/25 | -93.01% since 06/13/25 | ||
| Low | 0.62 on 06/20/25 | 1.85 on 11/21/25 | 5.01 on 12/15/25 | ||
| High | 9.53 on 07/23/25 | 94.00 on 07/02/25 | 205.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,763 | 4,654 | 2,277 | ||
| Shares Outstanding, K | 1,005 | 1,656 | 332 | ||
| Annual Sales | 2,990,000 | 3,750,000 | 47,020,000 | ||
| Annual Net Income | -3,640,000 | -8,150,000 | -55,100,000 | ||
| Last Quarter Sales | 730,000 | 320,600 | 10,300,000 | ||
| Last Quarter Net Income | -1,830,000 | -663,702 | -16,180,000 | ||
| 60-Month Beta | 2.02 | 2.37 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 01/20/26 | 01/01/70 | 12/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||