Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | SNDX | ALVO | ||
| Company | Pandion Therapeutics Inc | Syndax Pharma | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 20.70 | 5.57 | ||
| High | 60.05 | 21.22 | 5.85 | ||
| Low | 59.95 | 20.25 | 5.53 | ||
| Latest | 60.05 | 20.41 | 5.75 | ||
| Change | +0.13 | -0.21 | +0.22 | ||
| % Change | +0.22% | -1.02% | +3.98% | ||
| Volume | 241,500 | 1,890,021 | 600,252 | ||
| 20-Day Average Volume | 267,345 | 2,316,361 | 569,463 | ||
| Previous Close | 59.92 | 20.62 | 5.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 18.79 | 5.23 | ||
| 20-Day Raw Stochastic | 19.40% | 85.71% | 93.46% | ||
| 20-Day Relative Strength | 86.37 | 64.13 | 47.07 | ||
| Weighted Alpha | +75.62 | +61.96 | -51.16 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | +3.39% since 12/04/25 | +13.41% since 12/04/25 | ||
| Low | 59.92 on 03/30/21 | 19.11 on 12/10/25 | 5.10 on 12/05/25 | ||
| High | 60.14 on 03/25/21 | 21.22 on 12/11/25 | 5.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | +15.12% since 11/11/25 | +3.05% since 11/11/25 | ||
| Low | 59.60 on 03/04/21 | 15.55 on 11/13/25 | 4.32 on 12/03/25 | ||
| High | 62.90 on 03/02/21 | 21.22 on 12/11/25 | 5.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | +24.68% since 09/11/25 | -28.57% since 09/11/25 | ||
| Low | 14.55 on 12/31/20 | 12.99 on 10/27/25 | 4.32 on 12/03/25 | ||
| High | 62.90 on 03/02/21 | 21.22 on 12/11/25 | 9.25 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | +87.25% since 06/11/25 | -43.13% since 06/11/25 | ||
| Low | 10.28 on 10/28/20 | 8.59 on 07/07/25 | 4.32 on 12/03/25 | ||
| High | 62.90 on 03/02/21 | 21.22 on 12/11/25 | 10.07 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,792,187 | 1,667,196 | ||
| Shares Outstanding, K | 29,516 | 86,915 | 301,482 | ||
| Annual Sales | 8,780,000 | 23,680,000 | 489,680,000 | ||
| Annual Net Income | -38,110,000 | -318,760,000 | -231,860,000 | ||
| Last Quarter Sales | 2,630,000 | 45,870,000 | 113,860,000 | ||
| Last Quarter Net Income | -11,900,000 | -60,720,000 | -5,250,000 | ||
| 60-Month Beta | N/A | 0.48 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 11/03/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.17 | ||