Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | ANAB | NVAX | ||
| Company | Pandion Therapeutics Inc | Anaptysbio Inc | Novavax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 61.69 | 10.70 | ||
| High | 60.05 | 65.44 | 10.99 | ||
| Low | 59.95 | 61.05 | 10.64 | ||
| Latest | 60.05 | 64.44 | 10.86 | ||
| Change | +0.13 | +2.43 | +0.17 | ||
| % Change | +0.22% | +3.92% | +1.59% | ||
| Volume | 241,500 | 125,997 | 1,272,536 | ||
| 20-Day Average Volume | 267,345 | 481,942 | 5,045,409 | ||
| Previous Close | 59.92 | 62.01 | 10.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 56.23 | 9.65 | ||
| 20-Day Raw Stochastic | 19.40% | 99.77% | 69.76% | ||
| 20-Day Relative Strength | 86.37 | 66.36 | 62.87 | ||
| Weighted Alpha | +75.62 | +278.34 | +49.11 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | +6.44% since 03/04/26 | +9.66% since 03/04/26 | ||
| Low | 59.92 on 03/30/21 | 53.70 on 03/06/26 | 9.52 on 03/05/26 | ||
| High | 60.14 on 03/25/21 | 64.49 on 03/11/26 | 10.97 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | +16.65% since 02/11/26 | +20.90% since 02/11/26 | ||
| Low | 59.60 on 03/04/21 | 51.92 on 02/12/26 | 8.25 on 02/12/26 | ||
| High | 62.90 on 03/02/21 | 64.49 on 03/11/26 | 11.97 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | +40.78% since 12/11/25 | +62.11% since 12/11/25 | ||
| Low | 14.55 on 12/31/20 | 42.00 on 01/06/26 | 6.36 on 12/16/25 | ||
| High | 62.90 on 03/02/21 | 64.49 on 03/11/26 | 11.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | +177.80% since 09/11/25 | +30.98% since 09/11/25 | ||
| Low | 10.28 on 10/28/20 | 17.11 on 09/16/25 | 6.20 on 11/20/25 | ||
| High | 62.90 on 03/02/21 | 64.49 on 03/11/26 | 11.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,782,663 | 1,741,786 | ||
| Shares Outstanding, K | 29,516 | 28,748 | 162,936 | ||
| Annual Sales | 8,780,000 | 234,600,000 | 1,123,480,000 | ||
| Annual Net Income | -38,110,000 | -13,230,000 | 440,300,000 | ||
| Last Quarter Sales | 2,630,000 | 108,250,000 | 147,140,000 | ||
| Last Quarter Net Income | -11,900,000 | 49,610,000 | 17,530,000 | ||
| 60-Month Beta | N/A | 0.32 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/04/25 | 0.11 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.47 | ||