Pandion Therapeutics Inc
(PAND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | MNKD | OLMA | ||
| Company | Pandion Therapeutics Inc | Mannkind Corp | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 5.59 | 25.57 | ||
| High | 60.05 | 5.86 | 26.48 | ||
| Low | 59.95 | 5.53 | 25.24 | ||
| Latest | 60.05 | 5.78 | 25.36 | ||
| Change | +0.13 | +0.27 | +0.35 | ||
| % Change | +0.22% | +4.90% | +1.40% | ||
| Volume | 241,500 | 3,012,500 | 962,200 | ||
| 20-Day Average Volume | 267,345 | 4,143,940 | 1,323,945 | ||
| Previous Close | 59.92 | 5.51 | 25.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 5.70 | 26.53 | ||
| 20-Day Raw Stochastic | 19.40% | 60.48% | 35.88% | ||
| 20-Day Relative Strength | 86.37 | 51.43 | 49.54 | ||
| Weighted Alpha | +75.62 | +12.91 | +63.43 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | unch since 01/30/26 | -1.40% since 01/30/26 | ||
| Low | 59.92 on 03/30/21 | 5.47 on 02/05/26 | 23.04 on 02/02/26 | ||
| High | 60.14 on 03/25/21 | 6.27 on 02/04/26 | 27.59 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | +2.85% since 01/06/26 | +1.28% since 01/06/26 | ||
| Low | 59.60 on 03/04/21 | 5.03 on 01/20/26 | 23.04 on 02/02/26 | ||
| High | 62.90 on 03/02/21 | 6.51 on 01/08/26 | 29.50 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | +1.40% since 11/06/25 | +209.65% since 11/06/25 | ||
| Low | 14.55 on 12/31/20 | 4.93 on 11/18/25 | 7.82 on 11/14/25 | ||
| High | 62.90 on 03/02/21 | 6.51 on 01/08/26 | 36.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | +66.81% since 08/06/25 | +409.24% since 08/06/25 | ||
| Low | 10.28 on 10/28/20 | 3.38 on 08/11/25 | 4.47 on 08/11/25 | ||
| High | 62.90 on 03/02/21 | 6.51 on 01/08/26 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,774,865 | 1,741,218 | ||
| Shares Outstanding, K | 29,516 | 307,070 | 68,660 | ||
| Annual Sales | 8,780,000 | 285,500,000 | 0 | ||
| Annual Net Income | -38,110,000 | 27,590,000 | -129,470,000 | ||
| Last Quarter Sales | 2,630,000 | 82,130,000 | 0 | ||
| Last Quarter Net Income | -11,900,000 | 7,990,000 | -42,220,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/05/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.10 | 0.00 | ||