Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | GENB | NRIX | ||
| Company | Pandion Therapeutics Inc | Generate Biomedicines Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 14.17 | 17.22 | ||
| High | 60.05 | 14.17 | 17.22 | ||
| Low | 59.95 | 14.17 | 17.22 | ||
| Latest | 60.05 | 14.25 | 17.83 | ||
| Change | +0.13 | +0.38 | +0.71 | ||
| % Change | +0.22% | +2.74% | +4.15% | ||
| Volume | 241,500 | 2,907 | 6,154 | ||
| 20-Day Average Volume | 267,345 | 810,775 | 2,903,858 | ||
| Previous Close | 59.92 | 13.87 | 17.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 13.30 | 16.67 | ||
| 20-Day Raw Stochastic | 19.40% | 68.77% | 63.81% | ||
| 20-Day Relative Strength | 86.37 | 53.43 | 55.23 | ||
| Weighted Alpha | +75.62 | N/A | +36.81 | ||
| Today's Opinion | N/A | N/A | 72% Buy | ||
| Previous Opinion | N/A | N/A | 72% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | +9.59% since 06/11/26 | +1.41% since 06/11/26 | ||
| Low | 59.92 on 03/30/21 | 12.17 on 06/12/26 | 16.50 on 06/16/26 | ||
| High | 60.14 on 03/25/21 | 14.42 on 06/17/26 | 18.91 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | +8.96% since 05/18/26 | +11.03% since 05/18/26 | ||
| Low | 59.60 on 03/04/21 | 11.88 on 06/02/26 | 14.24 on 06/05/26 | ||
| High | 62.90 on 03/02/21 | 15.21 on 05/22/26 | 18.91 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | +19.98% since 03/18/26 | +14.42% since 03/18/26 | ||
| Low | 14.55 on 12/31/20 | 11.10 on 04/10/26 | 14.01 on 03/24/26 | ||
| High | 62.90 on 03/02/21 | 16.75 on 05/13/26 | 18.91 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | N/A since 02/27/26 | -4.39% since 12/18/25 | ||
| Low | 10.28 on 10/28/20 | 11.00 on 03/04/26 | 14.01 on 03/24/26 | ||
| High | 62.90 on 03/02/21 | 16.75 on 05/13/26 | 20.18 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,778,023 | 1,770,311 | ||
| Shares Outstanding, K | 29,516 | 128,192 | 103,406 | ||
| Annual Sales | 8,780,000 | 31,893,000 | 83,980,000 | ||
| Annual Net Income | -38,110,000 | -203,154,000 | -264,460,000 | ||
| Last Quarter Sales | 2,630,000 | 7,224,000 | 6,250,000 | ||
| Last Quarter Net Income | -11,900,000 | -61,446,000 | -87,170,000 | ||
| 60-Month Beta | N/A | N/A | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 05/07/26 | -0.79 on 04/08/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||