Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | ANIP | SEPN | ||
| Company | Pandion Therapeutics Inc | ANI Pharma Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 80.11 | 38.92 | ||
| High | 60.05 | 81.09 | 40.63 | ||
| Low | 59.95 | 79.79 | 38.46 | ||
| Last | 60.05 | 80.48 | 39.43 | ||
| Change | +0.13 | +1.28 | +0.45 | ||
| Percent Change | +0.22% | +1.62% | +1.15% | ||
| Volume | 241,500 | 38,407 | 175,290 | ||
| 20-Day Average Volume | 267,345 | 263,199 | 326,844 | ||
| Previous | 59.92 | 79.20 | 38.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 80.03 | 34.62 | ||
| 20-Day Raw Stochastic | 19.40% | 41.21% | 87.80% | ||
| 20-Day Relative Strength | 86.37 | 49.39 | 62.91 | ||
| Weighted Alpha | +75.62 | -2.39 | +200.80 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | -1.77% since 07/29/26 | +17.23% since 07/29/26 | ||
| Low | 59.92 on 03/30/21 | 78.24 on 07/31/26 | 33.19 on 08/03/26 | ||
| High | 60.14 on 03/25/21 | 81.25 on 07/30/26 | 40.63 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | -6.63% since 07/02/26 | +15.88% since 07/02/26 | ||
| Low | 59.60 on 03/04/21 | 76.43 on 07/23/26 | 30.55 on 07/17/26 | ||
| High | 62.90 on 03/02/21 | 87.19 on 07/07/26 | 40.63 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | -5.08% since 05/05/26 | +63.28% since 05/05/26 | ||
| Low | 14.55 on 12/31/20 | 73.54 on 06/03/26 | 23.44 on 05/07/26 | ||
| High | 62.90 on 03/02/21 | 87.76 on 05/08/26 | 40.63 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | -1.44% since 02/05/26 | +61.21% since 02/05/26 | ||
| Low | 10.28 on 10/28/20 | 70.15 on 03/13/26 | 22.78 on 04/29/26 | ||
| High | 62.90 on 03/02/21 | 87.76 on 05/08/26 | 40.63 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,801,404 | 1,757,063 | ||
| Shares Outstanding, K | 29,516 | 22,745 | 45,076 | ||
| Annual Sales, $M | 8,780,000 | 883,370,000 | 45,950,000 | ||
| Annual Net Income, $M | -38,110,000 | 78,340,000 | -48,880,000 | ||
| Last Qtr Sales, $M | 2,630,000 | 237,460,000 | 26,520,000 | ||
| Last Qtr Income, $M | -11,900,000 | 29,490,000 | -8,640,000 | ||
| 60-Month Beta | N/A | 0.44 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 05/08/26 | -0.19 on 05/11/26 | ||
| Latest Earnings Date | 01/01/70 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 0.00 | ||