Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | ODFL | JBHT | XPO | KNX |
| Company | Pamt Corp | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.18 | 207.54 | 277.05 | 199.52 | 70.02 |
| High | 12.18 | 208.48 | 279.34 | 201.27 | 71.30 |
| Low | 11.70 | 204.93 | 274.02 | 195.60 | 69.88 |
| Last | 11.70 | 206.30 | 274.75 | 198.36 | 71.22 |
| Change | -0.35 | +1.78 | +0.28 | +1.52 | +1.81 |
| Percent Change | -2.90% | +0.87% | +0.10% | +0.77% | +2.61% |
| Volume | 3,089 | 447,433 | 267,316 | 359,045 | 1,112,508 |
| 20-Day Average Volume | 20,489 | 1,704,165 | 843,972 | 953,787 | 3,391,767 |
| Previous | 12.05 | 204.52 | 274.47 | 196.84 | 69.41 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 213.62 | 273.77 | 202.70 | 70.47 |
| 20-Day Raw Stochastic | 0.41% | 15.08% | 52.39% | 24.71% | 57.64% |
| 20-Day Relative Strength | 39.19 | 42.47 | 50.07 | 45.17 | 48.38 |
| Weighted Alpha | -6.97 | +28.55 | +78.60 | +22.77 | +55.69 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | 24% Sell | 56% Buy |
| Yesterday's Opinion | 40% Buy | 8% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 08/14/26 | -1.88% since 08/14/26 | -1.35% since 08/14/26 | -5.64% since 08/14/26 | -1.73% since 08/14/26 |
| Low | 11.68 on 08/18/26 | 202.23 on 08/20/26 | 268.13 on 08/20/26 | 194.00 on 08/20/26 | 68.51 on 08/20/26 |
| High | 13.18 on 08/17/26 | 213.62 on 08/17/26 | 287.92 on 08/17/26 | 214.05 on 08/17/26 | 73.37 on 08/17/26 |
| 1-Month | |||||
| %Chg | -20.35% since 07/21/26 | -11.83% since 07/21/26 | -5.91% since 07/21/26 | -7.25% since 07/21/26 | -7.22% since 07/21/26 |
| Low | 11.68 on 08/18/26 | 202.23 on 08/20/26 | 261.28 on 08/11/26 | 193.96 on 07/30/26 | 67.36 on 08/11/26 |
| High | 17.75 on 08/05/26 | 237.15 on 07/24/26 | 294.14 on 07/22/26 | 216.30 on 07/23/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -4.33% since 05/21/26 | -0.33% since 05/21/26 | +6.44% since 05/21/26 | -2.17% since 05/21/26 | +1.31% since 05/21/26 |
| Low | 11.45 on 05/22/26 | 202.23 on 08/20/26 | 255.62 on 05/22/26 | 193.96 on 07/30/26 | 67.36 on 08/11/26 |
| High | 17.75 on 08/05/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | -1.64% since 02/20/26 | +2.79% since 02/20/26 | +19.89% since 02/20/26 | -5.10% since 02/20/26 | +15.35% since 02/20/26 |
| Low | 7.15 on 03/19/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 17.75 on 08/05/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,351 | 42,408,656 | 25,776,850 | 23,047,204 | 11,296,894 |
| Shares Outstanding, K | 20,942 | 207,357 | 93,915 | 117,086 | 162,756 |
| Annual Sales, $M | 598,060,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | -52,610,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 164,650,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | -7,440,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 1.03 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/04/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/07/26 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.51 | 38.59 | 42.37 | 44.71 |