Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | CVLG | FWRD | ||
| Company | Pamt Corp | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.18 | 35.20 | 17.99 | ||
| High | 12.18 | 35.44 | 18.52 | ||
| Low | 11.70 | 34.47 | 17.97 | ||
| Last | 11.70 | 35.29 | 18.12 | ||
| Change | -0.35 | +0.56 | +0.33 | ||
| Percent Change | -2.90% | +1.61% | +1.85% | ||
| Volume | 3,089 | 103,415 | 163,294 | ||
| 20-Day Average Volume | 20,489 | 228,514 | 598,012 | ||
| Previous | 12.05 | 34.73 | 17.79 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 36.17 | 17.19 | ||
| 20-Day Raw Stochastic | 0.41% | 16.13% | 63.80% | ||
| 20-Day Relative Strength | 39.19 | 40.13 | 57.76 | ||
| Weighted Alpha | -6.97 | +52.08 | +4.00 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 08/14/26 | +1.52% since 08/14/26 | -4.59% since 08/14/26 | ||
| Low | 11.68 on 08/18/26 | 33.69 on 08/19/26 | 17.73 on 08/20/26 | ||
| High | 13.18 on 08/17/26 | 35.64 on 08/18/26 | 19.74 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.35% since 07/21/26 | -28.97% since 07/21/26 | +11.60% since 07/21/26 | ||
| Low | 11.68 on 08/18/26 | 32.98 on 08/11/26 | 13.72 on 07/30/26 | ||
| High | 17.75 on 08/05/26 | 49.73 on 07/22/26 | 20.57 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 05/21/26 | -5.19% since 05/21/26 | +116.65% since 05/21/26 | ||
| Low | 11.45 on 05/22/26 | 32.98 on 08/11/26 | 8.28 on 05/22/26 | ||
| High | 17.75 on 08/05/26 | 49.88 on 07/21/26 | 20.57 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 02/20/26 | +20.06% since 02/20/26 | -34.97% since 02/20/26 | ||
| Low | 7.15 on 03/19/26 | 24.42 on 03/12/26 | 7.86 on 05/19/26 | ||
| High | 17.75 on 08/05/26 | 49.88 on 07/21/26 | 27.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,351 | 881,378 | 562,609 | ||
| Shares Outstanding, K | 20,942 | 25,378 | 31,625 | ||
| Annual Sales, $M | 598,060,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income, $M | -52,610,000 | 7,240,000 | -107,800,000 | ||
| Last Qtr Sales, $M | 164,650,000 | 332,870,000 | 673,040,000 | ||
| Last Qtr Income, $M | -7,440,000 | 8,540,000 | -207,300,000 | ||
| 60-Month Beta | 1.03 | 1.32 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/04/26 | 0.42 on 07/29/26 | 1.27 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 06/05/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 0.00 | ||