Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | CVLG | FWRD | ||
| Company | Pamt Corp | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.35 | 31.19 | 23.20 | ||
| High | 9.35 | 31.45 | 23.55 | ||
| Low | 8.79 | 30.63 | 22.79 | ||
| Latest | 8.90 | 31.27 | 23.10 | ||
| Change | -0.45 | +0.17 | -0.01 | ||
| % Change | -4.81% | +0.55% | -0.04% | ||
| Volume | 4,400 | 195,566 | 456,600 | ||
| 20-Day Average Volume | 10,950 | 142,835 | 503,945 | ||
| Previous Close | 9.35 | 31.10 | 23.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 28.34 | 18.56 | ||
| 20-Day Raw Stochastic | 30.22% | 96.79% | 94.29% | ||
| 20-Day Relative Strength | 46.34 | 67.26 | 62.11 | ||
| Weighted Alpha | -37.45 | +64.16 | +53.61 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/14/26 | +9.72% since 04/14/26 | +21.32% since 04/14/26 | ||
| Low | 8.79 on 04/21/26 | 27.71 on 04/15/26 | 18.70 on 04/15/26 | ||
| High | 10.77 on 04/17/26 | 31.45 on 04/21/26 | 23.55 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 03/20/26 | +23.60% since 03/20/26 | +49.32% since 03/20/26 | ||
| Low | 8.03 on 03/23/26 | 25.84 on 03/24/26 | 15.67 on 03/24/26 | ||
| High | 10.77 on 04/17/26 | 31.45 on 04/21/26 | 23.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -24.26% since 01/21/26 | +17.73% since 01/21/26 | -19.15% since 01/21/26 | ||
| Low | 7.15 on 03/19/26 | 23.54 on 01/30/26 | 14.81 on 03/19/26 | ||
| High | 14.59 on 02/17/26 | 31.45 on 04/21/26 | 31.17 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.75% since 10/21/25 | +43.37% since 10/21/25 | +12.79% since 10/21/25 | ||
| Low | 7.15 on 03/19/26 | 18.00 on 11/20/25 | 14.81 on 03/19/26 | ||
| High | 14.59 on 02/17/26 | 31.45 on 04/21/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,826 | 780,081 | 729,213 | ||
| Shares Outstanding, K | 20,944 | 25,083 | 31,554 | ||
| Annual Sales | 598,060,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income | -52,610,000 | 7,240,000 | -107,800,000 | ||
| Last Quarter Sales | 141,320,000 | 295,370,000 | 631,230,000 | ||
| Last Quarter Net Income | -29,250,000 | -18,260,000 | -28,330,000 | ||
| 60-Month Beta | 0.84 | 1.15 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/13/26 | 0.31 on 01/29/26 | -0.28 on 02/23/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 03/06/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 0.00 | ||