Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | CVLG | FWRD | ||
| Company | Pamt Corp | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.44 | 36.85 | 14.45 | ||
| High | 16.61 | 37.17 | 14.45 | ||
| Low | 15.44 | 35.30 | 13.84 | ||
| Last | 16.11 | 35.52 | 14.05 | ||
| Change | -0.47 | -1.33 | -0.14 | ||
| Percent Change | -2.80% | -3.61% | -0.99% | ||
| Volume | 20,800 | 428,700 | 503,400 | ||
| 20-Day Average Volume | 19,035 | 210,690 | 734,390 | ||
| Previous | 16.58 | 36.85 | 14.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 45.22 | 13.93 | ||
| 20-Day Raw Stochastic | 72.74% | 1.51% | 45.82% | ||
| 20-Day Relative Strength | 58.65 | 32.74 | 50.68 | ||
| Weighted Alpha | +57.30 | +62.61 | -7.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/24/26 | -24.02% since 07/24/26 | -7.87% since 07/24/26 | ||
| Low | 15.44 on 07/31/26 | 35.30 on 07/31/26 | 13.72 on 07/30/26 | ||
| High | 17.44 on 07/28/26 | 48.17 on 07/27/26 | 15.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +15.02% since 06/30/26 | -19.60% since 06/30/26 | +4.00% since 06/30/26 | ||
| Low | 12.58 on 07/09/26 | 35.30 on 07/31/26 | 11.75 on 07/08/26 | ||
| High | 17.44 on 07/28/26 | 49.88 on 07/21/26 | 16.77 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +59.55% since 04/30/26 | +1.89% since 04/30/26 | -33.29% since 04/30/26 | ||
| Low | 9.08 on 05/04/26 | 30.86 on 05/12/26 | 7.86 on 05/19/26 | ||
| High | 17.44 on 07/28/26 | 49.88 on 07/21/26 | 21.97 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +48.53% since 01/30/26 | +44.39% since 01/30/26 | -49.61% since 01/30/26 | ||
| Low | 7.15 on 03/19/26 | 24.42 on 03/12/26 | 7.86 on 05/19/26 | ||
| High | 17.44 on 07/28/26 | 49.88 on 07/21/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,496 | 894,074 | 444,331 | ||
| Shares Outstanding, K | 20,943 | 25,171 | 31,625 | ||
| Annual Sales, $M | 598,060,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income, $M | -52,610,000 | 7,240,000 | -107,800,000 | ||
| Last Qtr Sales, $M | 141,880,000 | 307,160,000 | 582,050,000 | ||
| Last Qtr Income, $M | -10,000 | 4,420,000 | -34,320,000 | ||
| 60-Month Beta | 1.06 | 1.29 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/01/26 | 0.42 on 07/29/26 | -1.09 on 05/07/26 | ||
| Latest Earnings Date | 07/31/26 | 10/28/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 06/05/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividend Date | N/A | 06/05/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 0.00 | ||