Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | CVLG | FWRD | ||
| Company | Pamt Corp | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.18 | 42.95 | 13.92 | ||
| High | 14.23 | 43.28 | 14.18 | ||
| Low | 13.55 | 42.27 | 13.44 | ||
| Latest | 13.55 | 42.63 | 13.62 | ||
| Change | -0.32 | +0.36 | +0.06 | ||
| % Change | -2.31% | +0.85% | +0.44% | ||
| Volume | 22,000 | 217,400 | 5,500,000 | ||
| 20-Day Average Volume | 19,845 | 206,320 | 1,463,645 | ||
| Previous Close | 13.87 | 42.27 | 13.56 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 42.17 | 11.25 | ||
| 20-Day Raw Stochastic | 41.58% | 60.80% | 86.77% | ||
| 20-Day Relative Strength | 55.61 | 62.33 | 51.57 | ||
| Weighted Alpha | +19.00 | +112.79 | +5.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.97% since 06/11/26 | -7.97% since 06/11/26 | +8.35% since 06/11/26 | ||
| Low | 13.55 on 06/18/26 | 42.00 on 06/17/26 | 12.99 on 06/12/26 | ||
| High | 16.50 on 06/12/26 | 47.08 on 06/12/26 | 14.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +32.20% since 05/18/26 | +20.87% since 05/18/26 | +60.24% since 05/18/26 | ||
| Low | 9.64 on 05/19/26 | 34.30 on 05/19/26 | 7.86 on 05/19/26 | ||
| High | 16.50 on 06/12/26 | 47.08 on 06/12/26 | 14.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +79.95% since 03/18/26 | +68.63% since 03/18/26 | -13.47% since 03/18/26 | ||
| Low | 7.15 on 03/19/26 | 24.74 on 03/19/26 | 7.86 on 05/19/26 | ||
| High | 16.50 on 06/12/26 | 47.08 on 06/12/26 | 23.90 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 12/18/25 | +84.79% since 12/18/25 | -45.89% since 12/18/25 | ||
| Low | 7.15 on 03/19/26 | 21.74 on 01/02/26 | 7.86 on 05/19/26 | ||
| High | 16.50 on 06/12/26 | 47.08 on 06/12/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,778 | 1,073,039 | 430,733 | ||
| Shares Outstanding, K | 20,943 | 25,171 | 31,625 | ||
| Annual Sales | 598,060,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income | -52,610,000 | 7,240,000 | -107,800,000 | ||
| Last Quarter Sales | 141,880,000 | 307,160,000 | 582,050,000 | ||
| Last Quarter Net Income | -10,000 | 4,420,000 | -34,320,000 | ||
| 60-Month Beta | 1.06 | 1.30 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/01/26 | 0.26 on 04/23/26 | -1.09 on 05/07/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 06/05/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.95 | 0.00 | ||