Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | FWRD | CVLG | ||
| Company | Pamt Corp | Foward Air Corp | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.95 | 24.20 | 29.83 | ||
| High | 10.13 | 24.50 | 30.26 | ||
| Low | 9.86 | 23.80 | 29.21 | ||
| Latest | 9.88 | 23.71 | 29.32 | ||
| Change | -0.51 | -0.90 | -0.78 | ||
| % Change | -4.91% | -3.66% | -2.59% | ||
| Volume | 1,753 | 185,291 | 23,022 | ||
| 20-Day Average Volume | 24,861 | 651,106 | 160,870 | ||
| Previous Close | 10.39 | 24.61 | 30.10 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 26.95 | 29.08 | ||
| 20-Day Raw Stochastic | 5.12% | 3.05% | 74.29% | ||
| 20-Day Relative Strength | 41.22 | 39.88 | 59.80 | ||
| Weighted Alpha | -29.54 | +32.78 | +32.91 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 02/26/26 | -6.77% since 02/26/26 | unch since 02/26/26 | ||
| Low | 9.70 on 03/03/26 | 23.80 on 03/05/26 | 28.52 on 03/03/26 | ||
| High | 10.61 on 02/27/26 | 25.87 on 03/02/26 | 30.43 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -20.82% since 02/05/26 | -14.68% since 02/05/26 | +2.08% since 02/05/26 | ||
| Low | 9.70 on 03/03/26 | 23.80 on 03/05/26 | 26.45 on 02/12/26 | ||
| High | 14.59 on 02/17/26 | 31.17 on 02/10/26 | 30.43 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 12/05/25 | -7.24% since 12/05/25 | +35.41% since 12/05/25 | ||
| Low | 9.00 on 12/08/25 | 23.80 on 03/05/26 | 21.46 on 12/09/25 | ||
| High | 14.59 on 02/17/26 | 31.17 on 02/10/26 | 30.43 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 09/05/25 | -19.22% since 09/05/25 | +22.90% since 09/05/25 | ||
| Low | 8.90 on 12/02/25 | 15.75 on 10/20/25 | 18.00 on 11/20/25 | ||
| High | 14.59 on 02/17/26 | 31.17 on 02/10/26 | 30.43 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,421 | 769,013 | 753,915 | ||
| Shares Outstanding, K | 20,926 | 31,248 | 25,047 | ||
| Annual Sales | 598,060,000 | 2,495,120,000 | 1,164,470,000 | ||
| Annual Net Income | -52,610,000 | -107,800,000 | 7,240,000 | ||
| Last Quarter Sales | 141,320,000 | 631,230,000 | 295,370,000 | ||
| Last Quarter Net Income | -29,250,000 | -28,330,000 | -18,260,000 | ||
| 60-Month Beta | 0.79 | 1.33 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/28/25 | -0.91 on 02/23/26 | 0.44 on 10/22/25 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.240 on 11/21/23 | 0.070 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.40 | ||