Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | AQN | NWE | ||
| Company | Pampa Energia S.A. ADR | Algonquin Power & Util | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.45 | 6.24 | 70.06 | ||
| High | 84.08 | 6.33 | 71.41 | ||
| Low | 82.30 | 6.24 | 70.06 | ||
| Latest | 83.98 | 6.31 | 71.30 | ||
| Change | +1.32 | +0.09 | +1.86 | ||
| % Change | +1.60% | +1.45% | +2.68% | ||
| Volume | 50,099 | 563,944 | 46,602 | ||
| 20-Day Average Volume | 242,813 | 4,121,180 | 526,094 | ||
| Previous Close | 82.66 | 6.22 | 69.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.23 | 6.26 | 69.53 | ||
| 20-Day Raw Stochastic | 36.77% | 65.22% | 64.15% | ||
| 20-Day Relative Strength | 49.25 | 49.10 | 56.05 | ||
| Weighted Alpha | -1.85 | +16.54 | +26.38 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/16/26 | -1.40% since 04/16/26 | -2.81% since 04/16/26 | ||
| Low | 79.79 on 04/17/26 | 6.20 on 04/21/26 | 68.81 on 04/22/26 | ||
| High | 83.89 on 04/22/26 | 6.48 on 04/17/26 | 73.79 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/23/26 | +0.96% since 03/23/26 | +9.84% since 03/23/26 | ||
| Low | 79.79 on 04/17/26 | 6.02 on 03/31/26 | 64.19 on 03/31/26 | ||
| High | 90.30 on 03/31/26 | 6.48 on 04/17/26 | 75.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 01/23/26 | -0.94% since 01/23/26 | +7.14% since 01/23/26 | ||
| Low | 69.34 on 03/03/26 | 5.95 on 03/06/26 | 63.43 on 03/20/26 | ||
| High | 90.30 on 03/31/26 | 7.11 on 02/27/26 | 75.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +33.91% since 10/23/25 | +8.97% since 10/23/25 | +15.50% since 10/23/25 | ||
| Low | 62.47 on 10/24/25 | 5.45 on 11/03/25 | 58.57 on 11/03/25 | ||
| High | 94.50 on 12/05/25 | 7.11 on 02/27/26 | 75.18 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,496,705 | 4,786,029 | 4,270,491 | ||
| Shares Outstanding, K | 54,400 | 769,458 | 61,499 | ||
| Annual Sales | 1,998,000,000 | 2,433,600,000 | 1,610,560,000 | ||
| Annual Net Income | 377,000,000 | 180,800,000 | 181,090,000 | ||
| Last Quarter Sales | 507,000,000 | 630,700,000 | 414,260,000 | ||
| Last Quarter Net Income | 160,000,000 | 21,000,000 | 44,690,000 | ||
| 60-Month Beta | 1.06 | 0.78 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 03/02/26 | 0.06 on 03/06/26 | 1.17 on 02/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.065 on 03/31/26 | 0.670 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 18.79 | 19.69 | ||