Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | NWE | TAC | ||
| Company | Pampa Energia S.A. ADR | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.63 | 71.35 | 12.62 | ||
| High | 80.63 | 71.50 | 12.68 | ||
| Low | 78.06 | 70.45 | 12.44 | ||
| Last | 79.00 | 70.61 | 12.47 | ||
| Change | -0.86 | -0.21 | -0.24 | ||
| Percent Change | -1.08% | -0.30% | -1.89% | ||
| Volume | 163,847 | 355,874 | 809,296 | ||
| 20-Day Average Volume | 173,057 | 360,277 | 1,752,931 | ||
| Previous | 79.86 | 70.82 | 12.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 70.95 | 12.81 | ||
| 20-Day Raw Stochastic | 8.92% | 45.41% | 18.27% | ||
| 20-Day Relative Strength | 41.08 | 48.73 | 43.41 | ||
| Weighted Alpha | -3.47 | +17.52 | -3.13 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/11/26 | unch since 08/11/26 | unch since 08/11/26 | ||
| Low | 78.05 on 08/14/26 | 70.00 on 08/17/26 | 12.30 on 08/12/26 | ||
| High | 81.03 on 08/12/26 | 72.26 on 08/13/26 | 12.88 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 07/17/26 | -1.96% since 07/17/26 | -5.88% since 07/17/26 | ||
| Low | 78.05 on 08/14/26 | 68.30 on 08/04/26 | 12.10 on 08/03/26 | ||
| High | 90.05 on 07/23/26 | 73.47 on 07/28/26 | 14.18 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/18/26 | -1.16% since 05/18/26 | +0.16% since 05/18/26 | ||
| Low | 78.05 on 08/14/26 | 65.49 on 06/09/26 | 12.10 on 08/03/26 | ||
| High | 90.19 on 06/11/26 | 74.13 on 07/14/26 | 14.85 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 02/18/26 | +3.20% since 02/18/26 | -6.80% since 02/18/26 | ||
| Low | 69.34 on 03/03/26 | 63.43 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 90.30 on 03/31/26 | 75.18 on 04/15/26 | 14.85 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,291,996 | 4,356,705 | 4,016,678 | ||
| Shares Outstanding, K | 53,744 | 61,518 | 316,025 | ||
| Annual Sales, $M | 1,998,000,000 | 1,610,560,000 | 1,721,260,000 | ||
| Annual Net Income, $M | 377,000,000 | 181,090,000 | -98,770,000 | ||
| Last Qtr Sales, $M | 746,000,000 | 392,600,000 | 351,760,000 | ||
| Last Qtr Income, $M | 172,000,000 | 24,990,000 | 35,390,000 | ||
| 60-Month Beta | 0.97 | 0.34 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 08/04/26 | 0.50 on 07/29/26 | 0.13 on 07/31/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.670 on 08/17/26 | 0.051 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 19.05 | 106.58 | ||