Pampa Energia S.A. ADR
(PAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | AQN | NWE | ||
| Company | Pampa Energia S.A. ADR | Algonquin Power & Util | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.33 | 6.62 | 68.16 | ||
| High | 87.59 | 6.66 | 69.21 | ||
| Low | 84.84 | 6.57 | 68.01 | ||
| Latest | 85.84 | 6.61 | 68.45 | ||
| Change | -0.16 | -0.01 | +0.10 | ||
| % Change | -0.19% | -0.15% | +0.15% | ||
| Volume | 188,000 | 6,602,600 | 625,000 | ||
| 20-Day Average Volume | 204,635 | 4,805,980 | 667,800 | ||
| Previous Close | 86.00 | 6.62 | 68.35 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.12 | 6.50 | 67.96 | ||
| 20-Day Raw Stochastic | 66.23% | 79.41% | 46.46% | ||
| 20-Day Relative Strength | 52.22 | 60.69 | 55.39 | ||
| Weighted Alpha | -2.74 | +36.11 | +33.35 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 02/04/26 | +1.07% since 02/04/26 | -0.64% since 02/04/26 | ||
| Low | 80.51 on 02/05/26 | 6.44 on 02/09/26 | 66.38 on 02/09/26 | ||
| High | 87.92 on 02/10/26 | 6.66 on 02/11/26 | 71.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 01/09/26 | +3.44% since 01/09/26 | +3.70% since 01/09/26 | ||
| Low | 77.15 on 01/20/26 | 6.30 on 01/13/26 | 65.40 on 01/12/26 | ||
| High | 90.27 on 01/28/26 | 6.68 on 01/28/26 | 71.25 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 11/11/25 | +6.44% since 11/11/25 | +1.98% since 11/11/25 | ||
| Low | 77.15 on 01/20/26 | 5.74 on 12/08/25 | 62.48 on 12/19/25 | ||
| High | 94.50 on 12/05/25 | 6.68 on 01/28/26 | 71.25 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 08/11/25 | +16.37% since 08/11/25 | +24.30% since 08/11/25 | ||
| Low | 54.95 on 09/19/25 | 5.32 on 09/29/25 | 54.89 on 08/18/25 | ||
| High | 94.50 on 12/05/25 | 6.68 on 01/28/26 | 71.25 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,681,714 | 5,078,801 | 4,205,842 | ||
| Shares Outstanding, K | 54,540 | 768,351 | 61,444 | ||
| Annual Sales | 1,876,000,000 | 2,319,540,000 | 1,513,900,000 | ||
| Annual Net Income | 619,000,000 | -1,380,520,000 | 224,110,000 | ||
| Last Quarter Sales | 591,000,000 | 582,700,000 | 386,950,000 | ||
| Last Quarter Net Income | 23,000,000 | 38,900,000 | 38,230,000 | ||
| 60-Month Beta | 1.14 | 0.76 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/04/25 | 0.09 on 11/07/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 03/02/26 | 03/06/26 | 02/11/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.065 on 12/31/25 | 0.660 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 20.06 | 19.31 | ||