Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | NWE | TAC | ||
| Company | Pampa Energia S.A. ADR | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.88 | 71.45 | 13.73 | ||
| High | 82.37 | 72.08 | 13.84 | ||
| Low | 79.88 | 70.97 | 13.31 | ||
| Latest | 80.58 | 71.32 | 13.47 | ||
| Change | +0.63 | -0.13 | -0.13 | ||
| % Change | +0.79% | -0.18% | -0.96% | ||
| Volume | 142,600 | 447,600 | 2,793,600 | ||
| 20-Day Average Volume | 203,990 | 635,230 | 2,092,740 | ||
| Previous Close | 79.95 | 71.45 | 13.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.47 | 70.54 | 13.37 | ||
| 20-Day Raw Stochastic | 17.29% | 69.98% | 68.97% | ||
| 20-Day Relative Strength | 45.39 | 51.64 | 50.87 | ||
| Weighted Alpha | -2.44 | +31.33 | +15.69 | ||
| Today's Opinion | 16% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/25/26 | -0.17% since 06/25/26 | -2.46% since 06/25/26 | ||
| Low | 78.97 on 07/01/26 | 70.87 on 07/01/26 | 13.31 on 07/02/26 | ||
| High | 84.00 on 06/29/26 | 73.82 on 06/26/26 | 13.94 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 06/02/26 | +2.18% since 06/02/26 | -6.07% since 06/02/26 | ||
| Low | 78.57 on 06/25/26 | 65.49 on 06/09/26 | 12.17 on 06/10/26 | ||
| High | 90.19 on 06/11/26 | 73.82 on 06/26/26 | 14.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 04/02/26 | +5.52% since 04/02/26 | -0.07% since 04/02/26 | ||
| Low | 78.01 on 05/06/26 | 65.49 on 06/09/26 | 11.92 on 04/23/26 | ||
| High | 90.19 on 06/11/26 | 75.18 on 04/15/26 | 14.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 01/02/26 | +10.15% since 01/02/26 | +3.46% since 01/02/26 | ||
| Low | 69.34 on 03/03/26 | 63.43 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 90.30 on 03/31/26 | 75.18 on 04/15/26 | 14.77 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,330,691 | 4,386,750 | 4,256,278 | ||
| Shares Outstanding, K | 53,744 | 61,508 | 315,982 | ||
| Annual Sales | 1,998,000,000 | 1,610,560,000 | 1,721,260,000 | ||
| Annual Net Income | 377,000,000 | 181,090,000 | -98,770,000 | ||
| Last Quarter Sales | 573,000,000 | 497,570,000 | 411,830,000 | ||
| Last Quarter Net Income | 214,000,000 | 63,460,000 | 9,480,000 | ||
| 60-Month Beta | 0.97 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/06/26 | 1.31 on 04/29/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.670 on 06/15/26 | 0.051 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 19.47 | 113.33 | ||