Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | AQN | NWE | ||
| Company | Pampa Energia S.A. ADR | Algonquin Power & Util | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.49 | 6.06 | 72.86 | ||
| High | 89.99 | 6.06 | 72.86 | ||
| Low | 85.83 | 6.06 | 72.86 | ||
| Latest | 86.20 | 6.06 | 72.92 | ||
| Change | -0.06 | -0.04 | +0.06 | ||
| % Change | -0.07% | -0.66% | +0.08% | ||
| Volume | 152,700 | 282 | 204 | ||
| 20-Day Average Volume | 149,640 | 4,360,289 | 363,445 | ||
| Previous Close | 88.93 | 6.10 | 72.86 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.38 | 5.78 | 71.94 | ||
| 20-Day Raw Stochastic | 65.79% | 93.94% | 71.52% | ||
| 20-Day Relative Strength | 54.68 | 56.73 | 54.62 | ||
| Weighted Alpha | +4.88 | +1.71 | +31.55 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/17/26 | +4.30% since 07/20/26 | +1.36% since 07/20/26 | ||
| Low | 81.61 on 07/20/26 | 5.74 on 07/21/26 | 70.85 on 07/21/26 | ||
| High | 90.05 on 07/23/26 | 6.10 on 07/24/26 | 73.39 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 06/24/26 | +0.66% since 06/26/26 | -0.76% since 06/26/26 | ||
| Low | 78.57 on 06/25/26 | 5.44 on 07/02/26 | 69.67 on 07/06/26 | ||
| High | 90.05 on 07/23/26 | 6.10 on 07/24/26 | 74.13 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 04/24/26 | -3.81% since 04/27/26 | +0.51% since 04/27/26 | ||
| Low | 78.01 on 05/06/26 | 5.44 on 07/02/26 | 65.49 on 06/09/26 | ||
| High | 90.19 on 06/11/26 | 6.55 on 05/08/26 | 74.13 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +2.58% since 01/23/26 | -8.60% since 01/27/26 | +8.04% since 01/27/26 | ||
| Low | 69.34 on 03/03/26 | 5.44 on 07/02/26 | 63.43 on 03/20/26 | ||
| High | 90.30 on 03/31/26 | 7.11 on 02/27/26 | 75.18 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,635,957 | 4,695,048 | 4,481,472 | ||
| Shares Outstanding, K | 53,744 | 769,680 | 61,508 | ||
| Annual Sales | 1,998,000,000 | 2,433,600,000 | 1,610,560,000 | ||
| Annual Net Income | 377,000,000 | 180,800,000 | 181,090,000 | ||
| Last Quarter Sales | 573,000,000 | 792,400,000 | 497,570,000 | ||
| Last Quarter Net Income | 214,000,000 | 86,200,000 | 63,460,000 | ||
| 60-Month Beta | 0.97 | 0.71 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/06/26 | 0.13 on 05/08/26 | 1.31 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.065 on 06/30/26 | 0.670 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 18.72 | 19.77 | ||