Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | KEN | NWE | ||
| Company | Pampa Energia S.A. ADR | Kenon Holdings Ltd | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.12 | 81.19 | 69.11 | ||
| High | 80.90 | 83.31 | 69.57 | ||
| Low | 78.08 | 79.50 | 67.86 | ||
| Latest | 79.43 | 83.14 | 69.30 | ||
| Change | +0.49 | -1.08 | -0.41 | ||
| % Change | +0.62% | -1.28% | -0.59% | ||
| Volume | 184,900 | 41,400 | 403,400 | ||
| 20-Day Average Volume | 240,850 | 19,685 | 535,180 | ||
| Previous Close | 78.94 | 84.22 | 69.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.64 | 81.22 | 69.38 | ||
| 20-Day Raw Stochastic | 54.31% | 78.67% | 50.09% | ||
| 20-Day Relative Strength | 45.63 | 60.16 | 53.23 | ||
| Weighted Alpha | -13.14 | +161.68 | +26.96 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 03/02/26 | -1.80% since 03/02/26 | -0.93% since 03/02/26 | ||
| Low | 69.34 on 03/03/26 | 79.50 on 03/09/26 | 67.86 on 03/09/26 | ||
| High | 81.25 on 03/06/26 | 85.89 on 03/05/26 | 72.21 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/09/26 | +12.35% since 02/09/26 | +2.91% since 02/09/26 | ||
| Low | 69.34 on 03/03/26 | 75.47 on 02/10/26 | 67.33 on 02/10/26 | ||
| High | 87.92 on 02/10/26 | 85.89 on 03/05/26 | 72.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 12/09/25 | +36.83% since 12/09/25 | +4.52% since 12/09/25 | ||
| Low | 69.34 on 03/03/26 | 59.90 on 12/10/25 | 62.48 on 12/19/25 | ||
| High | 93.29 on 12/10/25 | 85.89 on 03/05/26 | 72.21 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +35.11% since 09/09/25 | +80.94% since 09/09/25 | +22.33% since 09/09/25 | ||
| Low | 54.95 on 09/19/25 | 41.50 on 09/17/25 | 55.50 on 09/16/25 | ||
| High | 94.50 on 12/05/25 | 85.89 on 03/05/26 | 72.21 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,305,388 | 4,392,073 | 4,283,261 | ||
| Shares Outstanding, K | 54,540 | 52,150 | 61,444 | ||
| Annual Sales | 1,876,000,000 | 751,300,000 | 1,610,560,000 | ||
| Annual Net Income | 619,000,000 | 597,670,000 | 181,090,000 | ||
| Last Quarter Sales | 591,000,000 | 265,000,000 | 414,260,000 | ||
| Last Quarter Net Income | 23,000,000 | 25,000,000 | 44,690,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/04/25 | 0.45 on 12/03/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 05/11/26 | 04/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 4.800 on 04/14/25 | 0.660 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 19.65 | ||