Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | BKH | AQN | ||
| Company | Pampa Energia S.A. ADR | Black Hills Corp | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.64 | 72.30 | 5.95 | ||
| High | 84.64 | 73.42 | 6.02 | ||
| Low | 81.04 | 71.94 | 5.92 | ||
| Latest | 81.92 | 72.78 | 6.01 | ||
| Change | -2.61 | +0.88 | +0.07 | ||
| % Change | -3.09% | +1.22% | +1.18% | ||
| Volume | 135,198 | 1,017,396 | 3,952,104 | ||
| 20-Day Average Volume | 248,356 | 870,336 | 5,104,429 | ||
| Previous Close | 84.53 | 71.90 | 5.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.34 | 73.38 | 5.91 | ||
| 20-Day Raw Stochastic | 28.42% | 40.15% | 31.55% | ||
| 20-Day Relative Strength | 47.38 | 47.92 | 46.52 | ||
| Weighted Alpha | -3.33 | +23.77 | +0.02 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 05/29/26 | -0.25% since 05/29/26 | +1.44% since 05/29/26 | ||
| Low | 81.16 on 06/05/26 | 70.39 on 06/01/26 | 5.79 on 06/01/26 | ||
| High | 89.29 on 06/01/26 | 73.41 on 06/05/26 | 6.01 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 05/05/26 | -1.63% since 05/05/26 | -5.61% since 05/05/26 | ||
| Low | 78.01 on 05/06/26 | 70.39 on 06/01/26 | 5.71 on 05/19/26 | ||
| High | 89.29 on 06/01/26 | 76.63 on 05/07/26 | 6.55 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/05/26 | -2.23% since 03/05/26 | -13.15% since 03/05/26 | ||
| Low | 77.18 on 03/06/26 | 67.45 on 03/20/26 | 5.71 on 05/19/26 | ||
| High | 90.30 on 03/31/26 | 78.69 on 04/15/26 | 6.64 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -10.22% since 12/05/25 | +3.85% since 12/05/25 | +1.96% since 12/05/25 | ||
| Low | 69.34 on 03/03/26 | 67.25 on 12/19/25 | 5.71 on 05/19/26 | ||
| High | 93.29 on 12/10/25 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,598,432 | 5,473,675 | 4,571,204 | ||
| Shares Outstanding, K | 54,400 | 76,129 | 769,563 | ||
| Annual Sales | 1,998,000,000 | 2,310,000,000 | 2,433,600,000 | ||
| Annual Net Income | 377,000,000 | 291,600,000 | 180,800,000 | ||
| Last Quarter Sales | 573,000,000 | 780,700,000 | 792,400,000 | ||
| Last Quarter Net Income | 214,000,000 | 131,000,000 | 86,200,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/06/26 | 1.79 on 05/06/26 | 0.13 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.703 on 05/15/26 | 0.065 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 17.73 | 18.19 | ||