Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | ABT | SYK | MDT | BSX |
| Company | Phibro Anl Htlh A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.39 | 112.75 | 326.85 | 91.50 | 48.00 |
| High | 39.39 | 113.45 | 328.45 | 91.61 | 48.07 |
| Low | 35.01 | 111.70 | 321.60 | 90.47 | 47.15 |
| Last | 36.51 | 112.18 | 326.46 | 91.23 | 47.27 |
| Change | +0.42 | -1.92 | -3.21 | -0.79 | -0.90 |
| Percent Change | +1.16% | -1.68% | -0.97% | -0.86% | -1.87% |
| Volume | 154,395 | 2,880,720 | 1,014,028 | 3,027,278 | 7,658,306 |
| 20-Day Average Volume | 183,495 | 7,423,096 | 2,295,064 | 6,467,576 | 19,077,566 |
| Previous | 36.09 | 114.10 | 329.67 | 92.02 | 48.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 110.93 | 335.63 | 89.98 | 49.75 |
| 20-Day Raw Stochastic | 58.83% | 61.94% | 27.56% | 66.82% | 32.54% |
| 20-Day Relative Strength | 57.27 | 60.79 | 47.96 | 58.44 | 46.11 |
| Weighted Alpha | -6.13 | -9.12 | -14.70 | -0.02 | -55.38 |
| Today's Opinion | 40% Sell | 72% Buy | 32% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | 40% Sell | 72% Buy | 8% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 08/20/26 | -2.02% since 08/20/26 | -0.37% since 08/20/26 | -1.29% since 08/20/26 | -4.36% since 08/20/26 |
| Low | 35.01 on 08/27/26 | 111.70 on 08/27/26 | 321.60 on 08/27/26 | 90.47 on 08/27/26 | 46.90 on 08/26/26 |
| High | 39.39 on 08/27/26 | 117.34 on 08/24/26 | 334.87 on 08/24/26 | 94.05 on 08/24/26 | 50.90 on 08/21/26 |
| 1-Month | |||||
| %Chg | +4.17% since 07/27/26 | +7.03% since 07/27/26 | -3.05% since 07/27/26 | +8.18% since 07/27/26 | +3.75% since 07/27/26 |
| Low | 32.88 on 08/10/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 42.55 on 07/29/26 |
| High | 39.39 on 08/27/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +11.61% since 05/27/26 | +30.53% since 05/27/26 | +6.71% since 05/27/26 | +19.91% since 05/27/26 | -6.43% since 05/27/26 |
| Low | 28.25 on 06/02/26 | 85.14 on 05/28/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 39.39 on 08/27/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 6-Month | |||||
| %Chg | -32.75% since 02/27/26 | -3.88% since 02/27/26 | -15.74% since 02/27/26 | -6.71% since 02/27/26 | -38.56% since 02/27/26 |
| Low | 28.25 on 06/02/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 60.08 on 04/13/26 | 117.34 on 08/24/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,991 | 197,436,704 | 126,452,520 | 117,783,840 | 69,809,408 |
| Shares Outstanding, K | 40,565 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 1,296,220,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 48,260,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 383,540,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 24,020,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.46 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 08/26/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | 0.120 on 06/03/26 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | 09/02/26 | 07/15/26 | 09/30/26 | 09/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 22.08 | 23.70 | 16.48 | 15.53 |