Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | KMTS | OMER | ||
| Company | Phibro Anl Htlh A | Kestra Medical Technologies Ltd | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.39 | 26.56 | 18.24 | ||
| High | 39.39 | 27.24 | 19.35 | ||
| Low | 35.01 | 26.25 | 18.00 | ||
| Last | 36.61 | 26.32 | 19.37 | ||
| Change | +0.52 | -0.25 | +1.15 | ||
| Percent Change | +1.44% | -0.94% | +6.31% | ||
| Volume | 153,952 | 60,408 | 808,449 | ||
| 20-Day Average Volume | 182,611 | 287,216 | 2,380,755 | ||
| Previous | 36.09 | 26.57 | 18.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 26.71 | 15.94 | ||
| 20-Day Raw Stochastic | 53.46% | 63.27% | 94.87% | ||
| 20-Day Relative Strength | 55.94 | 54.12 | 74.34 | ||
| Weighted Alpha | -7.36 | +19.82 | +116.40 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/20/26 | -3.15% since 08/20/26 | +3.19% since 08/20/26 | ||
| Low | 35.01 on 08/27/26 | 26.07 on 08/26/26 | 18.02 on 08/27/26 | ||
| High | 39.39 on 08/27/26 | 27.53 on 08/24/26 | 19.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 07/27/26 | +15.69% since 07/27/26 | +69.53% since 07/27/26 | ||
| Low | 32.88 on 08/10/26 | 22.11 on 07/31/26 | 10.58 on 07/28/26 | ||
| High | 39.39 on 08/27/26 | 28.89 on 08/19/26 | 19.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +10.55% since 05/27/26 | +25.71% since 05/27/26 | +73.67% since 05/27/26 | ||
| Low | 28.25 on 06/02/26 | 17.88 on 06/03/26 | 6.70 on 06/12/26 | ||
| High | 39.39 on 08/27/26 | 28.89 on 08/19/26 | 19.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -33.39% since 02/27/26 | +13.40% since 02/27/26 | +59.54% since 02/27/26 | ||
| Low | 28.25 on 06/02/26 | 17.34 on 04/13/26 | 6.70 on 06/12/26 | ||
| High | 60.08 on 04/13/26 | 28.89 on 08/19/26 | 19.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,991 | 1,557,082 | 1,318,909 | ||
| Shares Outstanding, K | 40,565 | 58,603 | 72,388 | ||
| Annual Sales, $M | 1,296,220,000 | 95,130,000 | 0 | ||
| Annual Net Income, $M | 48,260,000 | -131,610,000 | -3,350,000 | ||
| Last Qtr Sales, $M | 383,540,000 | 28,640,000 | 28,530,000 | ||
| Last Qtr Income, $M | 24,020,000 | -38,840,000 | 13,230,000 | ||
| 60-Month Beta | 0.46 | 0.58 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | -0.67 on 07/14/26 | 0.02 on 08/12/26 | ||
| Latest Earnings Date | 08/26/26 | 09/10/26 | 11/12/26 | ||
| Most Recent Dividend | 0.120 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 0.00 | 7.06 | ||