Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | KMTS | QDEL | ||
| Company | Phibro Anl Htlh A | Kestra Medical Technologies Ltd | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.48 | 24.55 | 17.17 | ||
| High | 36.48 | 25.46 | 17.23 | ||
| Low | 35.40 | 24.55 | 16.18 | ||
| Last | 35.50 | 25.27 | 16.32 | ||
| Change | -0.51 | +0.21 | -1.18 | ||
| Percent Change | -1.42% | +0.84% | -6.72% | ||
| Volume | 146,222 | 184,767 | 2,591,247 | ||
| 20-Day Average Volume | 245,856 | 383,493 | 1,165,702 | ||
| Previous | 36.01 | 25.06 | 17.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.75 | 23.63 | 17.12 | ||
| 20-Day Raw Stochastic | 66.76% | 78.36% | 22.24% | ||
| 20-Day Relative Strength | 51.90 | 55.89 | 50.33 | ||
| Weighted Alpha | +8.27 | +22.45 | -38.26 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/30/26 | +9.16% since 07/30/26 | -1.51% since 07/30/26 | ||
| Low | 35.31 on 07/31/26 | 22.11 on 07/31/26 | 16.00 on 07/31/26 | ||
| High | 37.44 on 08/05/26 | 26.07 on 08/05/26 | 18.04 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 07/06/26 | -9.36% since 07/06/26 | -9.33% since 07/06/26 | ||
| Low | 30.64 on 07/13/26 | 20.40 on 07/23/26 | 15.49 on 07/08/26 | ||
| High | 37.92 on 07/30/26 | 28.81 on 07/07/26 | 19.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -39.32% since 05/06/26 | +22.02% since 05/06/26 | +48.91% since 05/06/26 | ||
| Low | 28.25 on 06/02/26 | 17.88 on 06/03/26 | 9.92 on 05/11/26 | ||
| High | 50.87 on 05/07/26 | 28.81 on 07/07/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -33.11% since 02/06/26 | -0.79% since 02/06/26 | -43.92% since 02/06/26 | ||
| Low | 28.25 on 06/02/26 | 17.34 on 04/13/26 | 9.92 on 05/11/26 | ||
| High | 60.08 on 04/13/26 | 28.81 on 07/07/26 | 30.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,745 | 1,468,591 | 1,193,002 | ||
| Shares Outstanding, K | 40,565 | 58,603 | 68,191 | ||
| Annual Sales, $M | 1,296,220,000 | 95,130,000 | 2,730,200,000 | ||
| Annual Net Income, $M | 48,260,000 | -131,610,000 | -1,131,800,000 | ||
| Last Qtr Sales, $M | 383,540,000 | 28,640,000 | 619,800,000 | ||
| Last Qtr Income, $M | 24,020,000 | -38,840,000 | -91,800,000 | ||
| 60-Month Beta | 0.46 | 0.58 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | -0.67 on 07/14/26 | -0.04 on 05/05/26 | ||
| Latest Earnings Date | 08/26/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 13.12 | ||