Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | BLFS | QTRX | ||
| Company | Phibro Anl Htlh A | Biolife Solutions | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.15 | 18.23 | 17.13 | ||
| High | 17.40 | 18.50 | 17.29 | ||
| Low | 16.37 | 17.85 | 16.74 | ||
| Last | 16.45 | 18.15 | 16.80 | ||
| Change | -0.62 | +0.12 | -0.22 | ||
| % Change | -3.63% | +0.67% | -1.29% | ||
| Volume | 182,575 | 388,718 | 279,136 | ||
| 20-Day Average Volume | 174,044 | 398,146 | 412,652 | ||
| Previous Close | 17.07 | 18.03 | 17.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 17.01 | 16.97 | ||
| 20-Day Raw Stochastic | 81.37% | 83.80% | 22.53% | ||
| 20-Day Relative Strength | 66.57% | 55.67% | 35.50% | ||
| Weighted Alpha | +16.92 | +25.18 | -14.25 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/29/24 | +1.62% since 04/29/24 | +7.83% since 04/29/24 | ||
| Low | 15.67 on 04/30/24 | 17.26 on 04/30/24 | 15.32 on 04/30/24 | ||
| High | 17.40 on 05/06/24 | 18.79 on 05/03/24 | 17.67 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +28.42% since 04/05/24 | +5.95% since 04/05/24 | -21.79% since 04/05/24 | ||
| Low | 12.30 on 04/25/24 | 14.84 on 04/18/24 | 15.32 on 04/30/24 | ||
| High | 17.40 on 05/06/24 | 18.79 on 05/03/24 | 21.89 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +52.03% since 02/06/24 | +0.33% since 02/06/24 | -30.03% since 02/06/24 | ||
| Low | 10.03 on 02/08/24 | 14.50 on 03/01/24 | 15.32 on 04/30/24 | ||
| High | 17.40 on 05/06/24 | 19.18 on 03/26/24 | 29.70 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 11/06/23 | +64.25% since 11/06/23 | -23.84% since 11/06/23 | ||
| Low | 9.40 on 11/13/23 | 9.92 on 11/13/23 | 15.32 on 04/30/24 | ||
| High | 17.40 on 05/06/24 | 19.18 on 03/26/24 | 29.70 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,386 | 816,759 | 650,964 | ||
| Shares Outstanding, K | 40,503 | 45,300 | 38,247 | ||
| Annual Sales | 977,890,000 | 143,270,000 | 122,370,000 | ||
| Annual Net Income | 32,610,000 | -66,430,000 | -32,330,000 | ||
| Last Quarter Sales | 249,940,000 | 32,730,000 | 31,550,000 | ||
| Last Quarter Net Income | 1,270,000 | -13,380,000 | -12,410,000 | ||
| 60-Month Beta | 0.63 | 1.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/07/24 | -0.30 on 02/29/24 | -0.33 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.120 on 03/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 0.00 | 0.00 | ||