Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | AHCO | BLFS | ||
| Company | Phibro Anl Htlh A | Adapthealth Corp Cl. A | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.46 | 9.55 | 26.03 | ||
| High | 32.00 | 9.70 | 26.83 | ||
| Low | 31.02 | 9.53 | 25.65 | ||
| Latest | 31.85 | 9.65 | 26.04 | ||
| Change | +1.01 | +0.12 | +0.46 | ||
| % Change | +3.27% | +1.26% | +1.80% | ||
| Volume | 439,800 | 2,315,700 | 1,117,700 | ||
| 20-Day Average Volume | 343,845 | 1,261,545 | 788,350 | ||
| Previous Close | 30.84 | 9.53 | 25.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 10.00 | 26.01 | ||
| 20-Day Raw Stochastic | 53.46% | 18.22% | 55.82% | ||
| 20-Day Relative Strength | 38.02 | 38.13 | 57.13 | ||
| Weighted Alpha | +3.48 | +5.86 | +23.47 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/11/26 | -4.46% since 06/11/26 | -2.11% since 06/11/26 | ||
| Low | 30.67 on 06/17/26 | 9.44 on 06/17/26 | 25.36 on 06/17/26 | ||
| High | 33.00 on 06/15/26 | 10.43 on 06/16/26 | 27.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 05/18/26 | -9.98% since 05/18/26 | +16.77% since 05/18/26 | ||
| Low | 28.25 on 06/02/26 | 9.44 on 06/17/26 | 21.91 on 05/19/26 | ||
| High | 34.98 on 05/27/26 | 10.72 on 05/19/26 | 28.09 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.02% since 03/18/26 | -7.83% since 03/18/26 | +36.19% since 03/18/26 | ||
| Low | 28.25 on 06/02/26 | 9.44 on 06/17/26 | 17.89 on 03/30/26 | ||
| High | 60.08 on 04/13/26 | 13.43 on 05/04/26 | 28.09 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 12/18/25 | -5.67% since 12/18/25 | +2.76% since 12/18/25 | ||
| Low | 28.25 on 06/02/26 | 8.51 on 02/24/26 | 17.86 on 03/13/26 | ||
| High | 60.08 on 04/13/26 | 13.43 on 05/04/26 | 28.09 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,995 | 1,311,580 | 1,272,236 | ||
| Shares Outstanding, K | 40,565 | 135,915 | 48,857 | ||
| Annual Sales | 1,296,220,000 | 3,244,860,000 | 96,210,000 | ||
| Annual Net Income | 48,260,000 | -70,790,000 | -4,600,000 | ||
| Last Quarter Sales | 383,540,000 | 819,800,000 | 27,500,000 | ||
| Last Quarter Net Income | 24,020,000 | -16,040,000 | 1,190,000 | ||
| 60-Month Beta | 0.46 | 1.47 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | -0.06 on 05/05/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/26/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 32.86 | 213.17 | ||