Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | KMTS | QDEL | ||
| Company | Phibro Anl Htlh A | Kestra Medical Technologies Ltd | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.44 | 23.64 | 17.77 | ||
| High | 34.96 | 24.54 | 18.19 | ||
| Low | 33.62 | 23.07 | 17.26 | ||
| Latest | 33.81 | 23.79 | 17.53 | ||
| Change | -0.71 | -0.19 | -0.71 | ||
| % Change | -2.06% | -0.79% | -3.89% | ||
| Volume | 79,722 | 139,813 | 438,618 | ||
| 20-Day Average Volume | 304,560 | 503,659 | 1,667,609 | ||
| Previous Close | 34.52 | 23.98 | 18.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 24.66 | 16.36 | ||
| 20-Day Raw Stochastic | 72.28% | 51.25% | 71.36% | ||
| 20-Day Relative Strength | 47.65 | 52.21 | 57.85 | ||
| Weighted Alpha | -2.49 | +6.96 | -36.32 | ||
| Today's Opinion | 48% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 07/10/26 | -7.96% since 07/10/26 | -4.11% since 07/10/26 | ||
| Low | 30.64 on 07/13/26 | 21.03 on 07/15/26 | 17.19 on 07/14/26 | ||
| High | 34.92 on 07/17/26 | 26.52 on 07/16/26 | 19.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 06/17/26 | +25.37% since 06/17/26 | +33.43% since 06/17/26 | ||
| Low | 30.46 on 06/23/26 | 18.78 on 06/18/26 | 11.84 on 06/24/26 | ||
| High | 34.92 on 07/17/26 | 28.81 on 07/07/26 | 19.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -40.98% since 04/17/26 | +4.87% since 04/17/26 | +37.84% since 04/17/26 | ||
| Low | 28.25 on 06/02/26 | 17.88 on 06/03/26 | 9.92 on 05/11/26 | ||
| High | 58.74 on 05/06/26 | 28.81 on 07/07/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 01/16/26 | +4.68% since 01/16/26 | -47.23% since 01/16/26 | ||
| Low | 28.25 on 06/02/26 | 17.34 on 04/13/26 | 9.92 on 05/11/26 | ||
| High | 60.08 on 04/13/26 | 28.81 on 07/07/26 | 33.44 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,400,304 | 1,405,276 | 1,243,804 | ||
| Shares Outstanding, K | 40,565 | 58,602 | 68,191 | ||
| Annual Sales | 1,296,220,000 | 59,820,000 | 2,730,200,000 | ||
| Annual Net Income | 48,260,000 | -113,810,000 | -1,131,800,000 | ||
| Last Quarter Sales | 383,540,000 | 24,550,000 | 619,800,000 | ||
| Last Quarter Net Income | 24,020,000 | -34,170,000 | -91,800,000 | ||
| 60-Month Beta | 0.46 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/26 | -0.67 on 07/14/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 09/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 0.00 | 13.60 | ||