Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.92 | 5.99 | 30.44 | ||
| High | 24.02 | 6.01 | 30.44 | ||
| Low | 23.65 | 5.90 | 28.91 | ||
| Latest | 23.82 | 5.97 | 29.27 | ||
| Change | -0.63 | -0.02 | -1.24 | ||
| % Change | -2.58% | -0.33% | -4.06% | ||
| Volume | 1,618,300 | 812,500 | 390,200 | ||
| 20-Day Average Volume | 1,877,270 | 2,585,340 | 298,295 | ||
| Previous Close | 24.45 | 5.99 | 30.51 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 5.87 | 31.60 | ||
| 20-Day Raw Stochastic | 66.17% | 69.72% | 5.29% | ||
| 20-Day Relative Strength | 55.81 | 61.36 | 37.94 | ||
| Weighted Alpha | +38.41 | +102.47 | -2.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/24/26 | +3.83% since 04/24/26 | -3.30% since 04/24/26 | ||
| Low | 23.19 on 04/27/26 | 5.76 on 04/29/26 | 28.91 on 05/01/26 | ||
| High | 24.50 on 04/30/26 | 6.02 on 04/30/26 | 31.01 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/01/26 | +6.23% since 04/01/26 | -15.36% since 04/01/26 | ||
| Low | 22.50 on 04/20/26 | 5.51 on 04/02/26 | 28.91 on 05/01/26 | ||
| High | 24.50 on 04/30/26 | 6.14 on 04/14/26 | 35.94 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/30/26 | +24.90% since 01/30/26 | -8.22% since 01/30/26 | ||
| Low | 20.12 on 02/02/26 | 4.64 on 03/03/26 | 27.74 on 02/17/26 | ||
| High | 24.75 on 03/27/26 | 6.14 on 04/14/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +37.93% since 10/31/25 | +50.76% since 10/31/25 | -5.97% since 10/31/25 | ||
| Low | 16.89 on 11/05/25 | 3.60 on 12/22/25 | 27.48 on 11/07/25 | ||
| High | 24.75 on 03/27/26 | 6.14 on 04/14/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,714,074 | 6,659,576 | 4,406,657 | ||
| Shares Outstanding, K | 197,904 | 1,115,507 | 150,552 | ||
| Annual Sales | 44,262,000,000 | 25,498,380,000 | 1,376,500,000 | ||
| Annual Net Income | 260,000,000 | 439,490,000 | 336,690,000 | ||
| Last Quarter Sales | 10,031,000,000 | 7,031,120,000 | 432,250,000 | ||
| Last Quarter Net Income | 63,000,000 | 59,810,000 | 114,170,000 | ||
| 60-Month Beta | 0.46 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 0.06 on 03/04/26 | 0.67 on 03/25/26 | ||
| Earnings Date | 05/08/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 0.161 on 12/12/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/01/26 | 12/12/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 14.98 | 14.53 | ||