Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.87 | 5.19 | 18.17 | ||
| High | 18.15 | 5.26 | 18.70 | ||
| Low | 17.87 | 5.16 | 18.01 | ||
| Last | 18.06 | 5.16 | 18.50 | ||
| Change | +0.28 | +0.10 | +0.40 | ||
| % Change | +1.57% | +1.98% | +2.21% | ||
| Volume | 2,608,800 | 848,600 | 145,400 | ||
| 20-Day Average Volume | 2,189,535 | 1,262,790 | 307,705 | ||
| Previous Close | 17.78 | 5.06 | 18.10 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 5.25 | 16.92 | ||
| 20-Day Raw Stochastic | 21.56% | 23.64% | 71.29% | ||
| 20-Day Relative Strength | 47.69% | 42.15% | 64.99% | ||
| Weighted Alpha | +31.52 | +45.94 | +49.54 | ||
| Today's Opinion | 64% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/25/24 | +1.57% since 04/25/24 | +14.69% since 04/25/24 | ||
| Low | 17.59 on 05/01/24 | 5.01 on 05/01/24 | 16.23 on 04/26/24 | ||
| High | 19.10 on 04/26/24 | 5.26 on 05/02/24 | 18.70 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 04/02/24 | -7.53% since 04/02/24 | +23.50% since 04/02/24 | ||
| Low | 17.59 on 05/01/24 | 4.97 on 04/25/24 | 14.90 on 04/16/24 | ||
| High | 19.77 on 04/08/24 | 5.85 on 04/04/24 | 19.95 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +12.73% since 02/02/24 | -7.53% since 02/02/24 | +23.75% since 02/02/24 | ||
| Low | 15.78 on 02/09/24 | 4.97 on 04/25/24 | 11.81 on 03/11/24 | ||
| High | 19.77 on 04/08/24 | 6.34 on 02/27/24 | 19.95 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +10.19% since 11/02/23 | +20.00% since 11/02/23 | +69.41% since 11/02/23 | ||
| Low | 14.93 on 12/12/23 | 4.30 on 11/03/23 | 9.50 on 11/09/23 | ||
| High | 19.77 on 04/08/24 | 6.34 on 02/27/24 | 19.95 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,507,140 | 5,642,973 | 2,724,991 | ||
| Shares Outstanding, K | 197,252 | 1,115,212 | 150,552 | ||
| Annual Sales | 48,712,000,000 | 25,247,550,000 | 1,720,670,000 | ||
| Annual Net Income | 198,000,000 | 488,690,000 | 89,370,000 | ||
| Last Quarter Sales | 12,698,000,000 | 6,736,020,000 | 989,200,000 | ||
| Last Quarter Net Income | 52,000,000 | 217,920,000 | -8,230,000 | ||
| 60-Month Beta | 1.53 | 1.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.20 on 02/28/24 | -0.38 on 03/04/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.072 on 03/08/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 04/30/24 | 03/08/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 11.16 | 62.79 | ||