Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.50 | 6.50 | 31.58 | ||
| High | 26.54 | 6.56 | 31.97 | ||
| Low | 26.28 | 6.47 | 31.31 | ||
| Latest | 26.51 | 6.56 | 31.50 | ||
| Change | +0.30 | +0.06 | +0.02 | ||
| % Change | +1.14% | +0.92% | +0.06% | ||
| Volume | 1,355,700 | 2,525,500 | 142,700 | ||
| 20-Day Average Volume | 1,146,460 | 4,518,635 | 228,765 | ||
| Previous Close | 26.21 | 6.50 | 31.48 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 5.72 | 30.06 | ||
| 20-Day Raw Stochastic | 99.10% | 100.00% | 87.50% | ||
| 20-Day Relative Strength | 67.95 | 75.59 | 54.89 | ||
| Weighted Alpha | +41.85 | +115.94 | +2.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/16/26 | +5.13% since 07/16/26 | +5.78% since 07/16/26 | ||
| Low | 25.52 on 07/17/26 | 6.13 on 07/21/26 | 29.35 on 07/20/26 | ||
| High | 26.54 on 07/23/26 | 6.56 on 07/23/26 | 31.97 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 06/23/26 | +32.79% since 06/23/26 | +3.52% since 06/23/26 | ||
| Low | 23.22 on 06/25/26 | 4.83 on 06/25/26 | 28.21 on 07/02/26 | ||
| High | 26.54 on 07/23/26 | 6.56 on 07/23/26 | 31.97 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.61% since 04/23/26 | +14.49% since 04/23/26 | +2.64% since 04/23/26 | ||
| Low | 22.81 on 06/18/26 | 4.62 on 06/16/26 | 28.19 on 05/21/26 | ||
| High | 26.54 on 07/23/26 | 6.56 on 07/23/26 | 33.60 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +30.40% since 01/23/26 | +41.68% since 01/23/26 | +1.58% since 01/23/26 | ||
| Low | 20.08 on 01/30/26 | 4.57 on 01/26/26 | 27.74 on 02/17/26 | ||
| High | 26.54 on 07/23/26 | 6.56 on 07/23/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,187,064 | 7,250,795 | 4,739,377 | ||
| Shares Outstanding, K | 197,904 | 1,115,507 | 150,552 | ||
| Annual Sales | 44,262,000,000 | 25,498,380,000 | 1,376,500,000 | ||
| Annual Net Income | 260,000,000 | 439,490,000 | 336,690,000 | ||
| Last Quarter Sales | 12,470,000,000 | 6,979,120,000 | 338,940,000 | ||
| Last Quarter Net Income | 20,000,000 | 166,270,000 | 111,990,000 | ||
| 60-Month Beta | 0.45 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/08/26 | 0.15 on 05/06/26 | 0.75 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 0.161 on 12/12/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 07/31/26 | 12/12/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 12.56 | 14.04 | ||