Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.30 | 5.03 | 28.85 | ||
| High | 24.50 | 5.12 | 29.42 | ||
| Low | 24.11 | 5.01 | 28.21 | ||
| Latest | 24.43 | 5.07 | 28.40 | ||
| Change | +0.29 | +0.10 | -0.26 | ||
| % Change | +1.20% | +2.01% | -0.91% | ||
| Volume | 704,900 | 1,393,500 | 407,700 | ||
| 20-Day Average Volume | 1,404,655 | 2,769,080 | 323,430 | ||
| Previous Close | 24.14 | 4.97 | 28.66 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 4.88 | 30.56 | ||
| 20-Day Raw Stochastic | 72.81% | 90.91% | 3.53% | ||
| 20-Day Relative Strength | 53.68 | 47.58 | 40.70 | ||
| Weighted Alpha | +29.28 | +43.66 | -9.83 | ||
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/25/26 | +4.32% since 06/25/26 | -4.12% since 06/25/26 | ||
| Low | 23.42 on 06/26/26 | 4.84 on 06/26/26 | 28.21 on 07/02/26 | ||
| High | 24.50 on 07/02/26 | 5.11 on 07/02/26 | 30.56 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 06/02/26 | -0.78% since 06/02/26 | -9.61% since 06/02/26 | ||
| Low | 22.81 on 06/18/26 | 4.62 on 06/16/26 | 28.21 on 07/02/26 | ||
| High | 25.17 on 06/03/26 | 5.11 on 07/02/26 | 33.60 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 04/02/26 | -9.79% since 04/02/26 | -19.59% since 04/02/26 | ||
| Low | 22.50 on 04/20/26 | 4.62 on 06/16/26 | 28.19 on 05/21/26 | ||
| High | 26.15 on 05/22/26 | 6.20 on 05/11/26 | 35.71 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +25.86% since 01/02/26 | +32.72% since 01/02/26 | -7.79% since 01/02/26 | ||
| Low | 19.09 on 01/05/26 | 3.78 on 01/07/26 | 27.74 on 02/17/26 | ||
| High | 26.15 on 05/22/26 | 6.20 on 05/11/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,834,795 | 5,655,621 | 4,275,677 | ||
| Shares Outstanding, K | 197,904 | 1,115,507 | 150,552 | ||
| Annual Sales | 44,262,000,000 | 25,498,380,000 | 1,376,500,000 | ||
| Annual Net Income | 260,000,000 | 439,490,000 | 336,690,000 | ||
| Last Quarter Sales | 12,470,000,000 | 6,979,120,000 | 338,940,000 | ||
| Last Quarter Net Income | 20,000,000 | 166,270,000 | 111,990,000 | ||
| 60-Month Beta | 0.45 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/08/26 | 0.15 on 05/06/26 | 0.75 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 0.161 on 12/12/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/01/26 | 12/12/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.35 | 9.94 | 12.97 | ||