Plains Gp Holdings LP
(PAGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | TGS | XPRO | ||
| Company | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.26 | 31.13 | 16.93 | ||
| High | 21.57 | 31.76 | 17.00 | ||
| Low | 21.14 | 28.90 | 15.73 | ||
| Latest | 21.22 | 28.90 | 16.20 | ||
| Change | +0.04 | -2.03 | -0.66 | ||
| % Change | +0.19% | -6.56% | -3.91% | ||
| Volume | 2,670,500 | 264,800 | 770,100 | ||
| 20-Day Average Volume | 2,144,640 | 246,050 | 1,025,155 | ||
| Previous Close | 21.18 | 30.93 | 16.86 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 30.66 | 16.10 | ||
| 20-Day Raw Stochastic | 77.52% | 12.46% | 57.45% | ||
| 20-Day Relative Strength | 67.15 | 43.67 | 55.75 | ||
| Weighted Alpha | +8.65 | -8.04 | +43.97 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/05/26 | -1.03% since 02/05/26 | +4.52% since 02/05/26 | ||
| Low | 20.33 on 02/09/26 | 28.90 on 02/12/26 | 15.59 on 02/06/26 | ||
| High | 21.57 on 02/12/26 | 31.75 on 02/12/26 | 17.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 01/12/26 | -1.87% since 01/12/26 | +12.27% since 01/12/26 | ||
| Low | 20.01 on 01/13/26 | 28.16 on 01/20/26 | 14.59 on 01/13/26 | ||
| High | 21.57 on 02/12/26 | 34.10 on 01/28/26 | 17.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +21.60% since 11/12/25 | -5.34% since 11/12/25 | +18.25% since 11/12/25 | ||
| Low | 17.42 on 11/13/25 | 28.10 on 11/25/25 | 12.44 on 12/16/25 | ||
| High | 21.57 on 02/12/26 | 34.10 on 01/28/26 | 17.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 08/12/25 | -1.37% since 08/12/25 | +55.92% since 08/12/25 | ||
| Low | 16.68 on 10/14/25 | 19.74 on 09/19/25 | 10.18 on 08/14/25 | ||
| High | 21.57 on 02/12/26 | 34.10 on 01/28/26 | 17.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,191,268 | 4,656,574 | 1,914,622 | ||
| Shares Outstanding, K | 197,888 | 150,552 | 113,560 | ||
| Annual Sales | 44,262,000,000 | 1,341,740,000 | 1,712,800,000 | ||
| Annual Net Income | 260,000,000 | 407,180,000 | 51,920,000 | ||
| Last Quarter Sales | 10,565,000,000 | 341,210,000 | 411,360,000 | ||
| Last Quarter Net Income | 62,000,000 | 89,650,000 | 13,960,000 | ||
| 60-Month Beta | 0.57 | 0.81 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.56 on 11/03/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 05/08/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/26 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 15.17 | 19.65 | ||