Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.51 | 5.76 | 29.64 | ||
| High | 26.15 | 5.82 | 29.87 | ||
| Low | 25.49 | 5.66 | 28.88 | ||
| Latest | 25.95 | 5.69 | 29.07 | ||
| Change | +0.44 | -0.10 | -0.89 | ||
| % Change | +1.72% | -1.73% | -2.97% | ||
| Volume | 2,093,900 | 3,279,700 | 290,300 | ||
| 20-Day Average Volume | 2,041,650 | 3,171,525 | 404,995 | ||
| Previous Close | 25.51 | 5.79 | 29.96 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 5.88 | 30.00 | ||
| 20-Day Raw Stochastic | 93.77% | 15.83% | 19.73% | ||
| 20-Day Relative Strength | 68.65 | 48.67 | 44.23 | ||
| Weighted Alpha | +53.44 | +91.63 | -15.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/15/26 | -0.70% since 05/15/26 | -1.19% since 05/15/26 | ||
| Low | 24.40 on 05/18/26 | 5.59 on 05/19/26 | 28.19 on 05/21/26 | ||
| High | 26.15 on 05/22/26 | 5.86 on 05/21/26 | 31.17 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 04/22/26 | -2.40% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 22.90 on 04/24/26 | 5.59 on 05/19/26 | 28.19 on 05/21/26 | ||
| High | 26.15 on 05/22/26 | 6.20 on 05/11/26 | 32.65 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.52% since 02/20/26 | +6.36% since 02/20/26 | -4.72% since 02/20/26 | ||
| Low | 21.78 on 02/25/26 | 4.64 on 03/03/26 | 27.85 on 03/05/26 | ||
| High | 26.15 on 05/22/26 | 6.20 on 05/11/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +44.09% since 11/21/25 | +41.54% since 11/21/25 | -1.19% since 11/21/25 | ||
| Low | 17.89 on 11/24/25 | 3.60 on 12/22/25 | 27.74 on 02/17/26 | ||
| High | 26.15 on 05/22/26 | 6.20 on 05/11/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,609 | 6,347,235 | 4,376,547 | ||
| Shares Outstanding, K | 197,904 | 1,115,507 | 150,552 | ||
| Annual Sales | 44,262,000,000 | 25,498,380,000 | 1,376,500,000 | ||
| Annual Net Income | 260,000,000 | 439,490,000 | 336,690,000 | ||
| Last Quarter Sales | 12,470,000,000 | 6,979,120,000 | 338,940,000 | ||
| Last Quarter Net Income | 20,000,000 | 166,270,000 | 111,990,000 | ||
| 60-Month Beta | 0.46 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/08/26 | 0.15 on 05/06/26 | 0.75 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 0.161 on 12/12/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/01/26 | 12/12/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 11.58 | 13.56 | ||