Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | TGS | XPRO | ||
| Company | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.78 | 33.16 | 16.84 | ||
| High | 23.88 | 33.75 | 17.17 | ||
| Low | 23.55 | 33.12 | 16.84 | ||
| Latest | 23.81 | 33.58 | 17.08 | ||
| Change | +0.23 | +0.55 | +0.39 | ||
| % Change | +0.98% | +1.67% | +2.34% | ||
| Volume | 149,900 | 28,232 | 39,914 | ||
| 20-Day Average Volume | 1,841,734 | 370,478 | 1,116,802 | ||
| Previous Close | 23.58 | 33.03 | 16.69 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 33.54 | 17.10 | ||
| 20-Day Raw Stochastic | 42.19% | 52.50% | 48.63% | ||
| 20-Day Relative Strength | 56.36 | 55.23 | 52.24 | ||
| Weighted Alpha | +32.57 | +11.37 | +93.59 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/06/26 | -3.44% since 04/06/26 | +3.25% since 04/06/26 | ||
| Low | 23.16 on 04/08/26 | 32.10 on 04/08/26 | 16.30 on 04/08/26 | ||
| High | 24.30 on 04/07/26 | 35.34 on 04/07/26 | 17.26 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 03/13/26 | +8.55% since 03/13/26 | +6.32% since 03/13/26 | ||
| Low | 22.93 on 03/16/26 | 30.14 on 03/16/26 | 15.92 on 03/16/26 | ||
| High | 24.75 on 03/27/26 | 36.35 on 03/31/26 | 18.47 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 01/13/26 | +13.57% since 01/13/26 | +12.01% since 01/13/26 | ||
| Low | 20.03 on 01/15/26 | 27.74 on 02/17/26 | 15.12 on 01/20/26 | ||
| High | 24.75 on 03/27/26 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +39.41% since 10/13/25 | +39.28% since 10/13/25 | +38.05% since 10/13/25 | ||
| Low | 16.68 on 10/14/25 | 21.11 on 10/20/25 | 11.92 on 10/14/25 | ||
| High | 24.75 on 03/27/26 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,666,577 | 4,972,733 | 1,898,755 | ||
| Shares Outstanding, K | 197,904 | 150,552 | 113,766 | ||
| Annual Sales | 44,262,000,000 | 1,405,750,000 | 1,607,100,000 | ||
| Annual Net Income | 260,000,000 | 343,840,000 | 51,690,000 | ||
| Last Quarter Sales | 10,031,000,000 | 392,850,000 | 382,130,000 | ||
| Last Quarter Net Income | 63,000,000 | 101,360,000 | 5,770,000 | ||
| 60-Month Beta | 0.50 | 0.76 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 0.67 on 03/25/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 15.63 | 24.91 | ||