Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.19 | 4.71 | 29.18 | ||
| High | 23.22 | 4.84 | 29.73 | ||
| Low | 22.85 | 4.64 | 28.33 | ||
| Latest | 23.08 | 4.78 | 28.80 | ||
| Change | +0.11 | -0.19 | -0.92 | ||
| % Change | +0.48% | -3.82% | -3.10% | ||
| Volume | 2,350,500 | 4,292,100 | 264,100 | ||
| 20-Day Average Volume | 2,146,805 | 2,208,215 | 221,105 | ||
| Previous Close | 22.97 | 4.97 | 29.72 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 5.12 | 29.78 | ||
| 20-Day Raw Stochastic | 95.31% | 17.95% | 26.40% | ||
| 20-Day Relative Strength | 77.37 | 49.35 | 43.91 | ||
| Weighted Alpha | +23.04 | +69.79 | -2.75 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 02/24/26 | -10.82% since 02/24/26 | -3.81% since 02/24/26 | ||
| Low | 21.78 on 02/25/26 | 4.64 on 03/03/26 | 28.33 on 03/03/26 | ||
| High | 23.22 on 03/03/26 | 5.31 on 02/25/26 | 31.59 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 02/03/26 | -3.63% since 02/03/26 | -5.23% since 02/03/26 | ||
| Low | 20.33 on 02/09/26 | 4.64 on 03/03/26 | 27.74 on 02/17/26 | ||
| High | 23.22 on 03/03/26 | 5.42 on 02/24/26 | 31.75 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +22.31% since 12/03/25 | +13.00% since 12/03/25 | -10.48% since 12/03/25 | ||
| Low | 18.48 on 12/10/25 | 3.60 on 12/22/25 | 27.74 on 02/17/26 | ||
| High | 23.22 on 03/03/26 | 5.42 on 02/24/26 | 34.10 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 09/03/25 | +31.68% since 09/03/25 | +13.07% since 09/03/25 | ||
| Low | 16.68 on 10/14/25 | 3.58 on 09/04/25 | 19.74 on 09/19/25 | ||
| High | 23.22 on 03/03/26 | 5.42 on 02/24/26 | 34.10 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,545,487 | 5,544,070 | 4,474,406 | ||
| Shares Outstanding, K | 197,888 | 1,115,507 | 150,552 | ||
| Annual Sales | 44,262,000,000 | 24,750,700,000 | 1,341,740,000 | ||
| Annual Net Income | 260,000,000 | 438,050,000 | 407,180,000 | ||
| Last Quarter Sales | 10,565,000,000 | 6,799,420,000 | 341,210,000 | ||
| Last Quarter Net Income | 62,000,000 | 130,210,000 | 89,650,000 | ||
| 60-Month Beta | 0.56 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.12 on 11/12/25 | 0.56 on 11/03/25 | ||
| Latest Earnings Date | 05/08/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 0.161 on 12/12/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/12/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 10.74 | 14.59 | ||