Penske Automotive Group
(PAG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | RUSHA | RUSHB |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 164.40 | 317.00 | 207.79 | 71.95 | 65.35 |
| High | 176.15 | 334.86 | 212.04 | 73.32 | 65.75 |
| Low | 163.33 | 315.01 | 206.00 | 71.56 | 64.55 |
| Latest | 173.22 | 320.41 | 207.81 | 72.93 | 65.39 |
| Change | +8.82 | -6.14 | +1.23 | +1.37 | +0.54 |
| % Change | +5.36% | -1.88% | +0.60% | +1.91% | +0.83% |
| Volume | 488,985 | 753,552 | 633,110 | 430,729 | 34,411 |
| 20-Day Average Volume | 266,604 | 283,738 | 505,146 | 484,401 | 35,186 |
| Previous Close | 164.40 | 326.55 | 206.58 | 71.56 | 64.85 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 162.64 | 329.98 | 211.95 | 65.95 | 61.22 |
| 20-Day Raw Stochastic | 86.76% | 16.70% | 23.13% | 94.51% | 82.30% |
| 20-Day Relative Strength | 61.57 | 45.33 | 47.81 | 76.51 | 64.35 |
| Weighted Alpha | +2.73 | -10.91 | +8.24 | +39.14 | +22.28 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 02/04/26 | -5.72% since 02/04/26 | -3.31% since 02/04/26 | +3.42% since 02/04/26 | +0.57% since 02/04/26 |
| Low | 161.13 on 02/05/26 | 315.01 on 02/11/26 | 203.10 on 02/06/26 | 69.92 on 02/05/26 | 62.94 on 02/06/26 |
| High | 176.15 on 02/11/26 | 347.34 on 02/06/26 | 223.41 on 02/06/26 | 73.76 on 02/06/26 | 67.27 on 02/09/26 |
| 1-Month | |||||
| %Chg | +4.73% since 01/09/26 | -4.76% since 01/09/26 | -3.96% since 01/09/26 | +24.28% since 01/09/26 | +14.76% since 01/09/26 |
| Low | 154.05 on 01/29/26 | 315.01 on 02/11/26 | 202.72 on 02/02/26 | 57.94 on 01/12/26 | 56.49 on 01/13/26 |
| High | 176.15 on 02/11/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 73.76 on 02/06/26 | 67.27 on 02/09/26 |
| 3-Month | |||||
| %Chg | +9.71% since 11/11/25 | +9.11% since 11/11/25 | +8.38% since 11/11/25 | +46.09% since 11/11/25 | +26.50% since 11/11/25 |
| Low | 154.05 on 01/29/26 | 283.97 on 11/18/25 | 191.90 on 11/18/25 | 46.40 on 11/17/25 | 47.71 on 11/17/25 |
| High | 176.15 on 02/11/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 73.76 on 02/06/26 | 67.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.63% since 08/11/25 | +9.49% since 08/11/25 | +4.63% since 08/11/25 | +32.77% since 08/11/25 | +18.42% since 08/11/25 |
| Low | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 73.76 on 02/06/26 | 67.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,827,220 | 7,918,838 | 7,534,386 | 5,515,916 | 4,998,703 |
| Shares Outstanding, K | 65,859 | 24,250 | 36,472 | 77,081 | 77,081 |
| Annual Sales | 30,455,200,000 | 36,188,200,000 | 27,631,400,000 | 7,804,750,000 | 7,804,750,000 |
| Annual Net Income | 918,900,000 | 802,000,000 | 649,100,000 | 304,150,000 | 304,150,000 |
| Last Quarter Sales | 7,695,300,000 | 9,675,800,000 | 6,929,200,000 | 1,880,770,000 | 1,880,770,000 |
| Last Quarter Net Income | 213,000,000 | 217,100,000 | 172,100,000 | 66,690,000 | 66,690,000 |
| 60-Month Beta | 0.92 | 1.20 | 0.88 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.08 on 02/06/26 | 0.83 on 10/29/25 | 0.83 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 04/24/26 | 02/17/26 | 02/17/26 |
| Most Recent Dividend | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.190 on 11/12/25 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | N/A | 11/12/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 9.41 | 10.40 | 21.08 | 18.99 |