Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.87 | 342.03 | 210.39 | ||
| High | 166.24 | 346.75 | 213.11 | ||
| Low | 164.65 | 340.25 | 210.04 | ||
| Latest | 165.60 | 344.41 | 211.48 | ||
| Change | -0.69 | -1.00 | -0.79 | ||
| % Change | -0.41% | -0.29% | -0.37% | ||
| Volume | 148,900 | 108,300 | 176,500 | ||
| 20-Day Average Volume | 220,655 | 278,945 | 399,955 | ||
| Previous Close | 166.29 | 345.41 | 212.27 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.63 | 336.96 | 211.67 | ||
| 20-Day Raw Stochastic | 45.34% | 67.98% | 45.53% | ||
| 20-Day Relative Strength | 51.10 | 59.81 | 52.57 | ||
| Weighted Alpha | +4.64 | +1.66 | +21.79 | ||
| Today's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/18/25 | +1.40% since 12/18/25 | +4.51% since 12/18/25 | ||
| Low | 163.03 on 12/23/25 | 336.59 on 12/19/25 | 201.08 on 12/19/25 | ||
| High | 167.33 on 12/19/25 | 347.77 on 12/24/25 | 214.35 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/26/25 | +8.10% since 11/26/25 | +0.42% since 11/26/25 | ||
| Low | 160.20 on 12/01/25 | 310.13 on 12/01/25 | 201.08 on 12/19/25 | ||
| High | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.58% since 09/26/25 | +7.99% since 09/26/25 | -2.84% since 09/26/25 | ||
| Low | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | ||
| High | 177.26 on 10/01/25 | 360.55 on 12/11/25 | 226.63 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -4.45% since 06/26/25 | +4.44% since 06/26/25 | +5.72% since 06/26/25 | ||
| Low | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | ||
| High | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,906,251 | 8,351,943 | 7,713,098 | ||
| Shares Outstanding, K | 65,859 | 24,250 | 36,472 | ||
| Annual Sales | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | ||
| Annual Net Income | 918,900,000 | 802,000,000 | 692,200,000 | ||
| Last Quarter Sales | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | ||
| Last Quarter Net Income | 213,000,000 | 217,100,000 | 215,100,000 | ||
| 60-Month Beta | 0.92 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 9.82 | 10.55 | ||