Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.00 | 399.60 | 198.04 | ||
| High | 220.22 | 402.02 | 205.66 | ||
| Low | 215.17 | 385.23 | 195.67 | ||
| Last | 217.16 | 388.55 | 199.22 | ||
| Change | -3.45 | -16.48 | -15.43 | ||
| Percent Change | -1.56% | -4.07% | -7.19% | ||
| Volume | 119,152 | 38,874 | 165,466 | ||
| 20-Day Average Volume | 502,597 | 345,890 | 411,117 | ||
| Previous | 220.61 | 405.03 | 214.65 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.33 | 339.50 | 202.91 | ||
| 20-Day Raw Stochastic | 81.11% | 65.22% | 30.76% | ||
| 20-Day Relative Strength | 67.55 | 66.46 | 49.39 | ||
| Weighted Alpha | +41.81 | +46.30 | +1.84 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/24/26 | +14.49% since 07/24/26 | -4.33% since 07/24/26 | ||
| Low | 215.42 on 07/27/26 | 341.37 on 07/28/26 | 196.88 on 07/31/26 | ||
| High | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.49% since 06/30/26 | +34.38% since 06/30/26 | +7.20% since 06/30/26 | ||
| Low | 174.50 on 07/02/26 | 286.21 on 07/01/26 | 182.09 on 07/02/26 | ||
| High | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +26.75% since 04/30/26 | +34.55% since 04/30/26 | -6.22% since 04/30/26 | ||
| Low | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | ||
| High | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +38.66% since 01/30/26 | +20.69% since 01/30/26 | -2.83% since 01/30/26 | ||
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | ||
| High | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,504,888 | 9,237,110 | 7,182,401 | ||
| Shares Outstanding, K | 65,749 | 22,806 | 33,461 | ||
| Annual Sales, $M | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | ||
| Annual Net Income, $M | 935,400,000 | 819,600,000 | 649,100,000 | ||
| Last Qtr Sales, $M | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | ||
| Last Qtr Income, $M | 234,500,000 | 100,400,000 | 205,400,000 | ||
| 60-Month Beta | 0.87 | 1.26 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 07/29/26 | 10.03 on 07/29/26 | 4.69 on 05/01/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 07/31/26 | ||
| Most Recent Dividend | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 12.72 | 11.36 | ||