Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 192.61 | 315.00 | 192.97 | ||
| High | 197.69 | 322.42 | 201.24 | ||
| Low | 192.40 | 312.35 | 192.97 | ||
| Latest | 194.27 | 313.74 | 195.80 | ||
| Change | +2.78 | +1.76 | +3.49 | ||
| % Change | +1.45% | +0.56% | +1.81% | ||
| Volume | 363,200 | 158,300 | 361,700 | ||
| 20-Day Average Volume | 297,045 | 301,030 | 423,130 | ||
| Previous Close | 191.49 | 311.98 | 192.31 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.14 | 302.20 | 190.63 | ||
| 20-Day Raw Stochastic | 87.12% | 77.79% | 71.61% | ||
| 20-Day Relative Strength | 67.23 | 59.63 | 53.78 | ||
| Weighted Alpha | +15.92 | -4.76 | -7.70 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 07/02/26 | +2.45% since 07/02/26 | +5.04% since 07/02/26 | ||
| Low | 176.24 on 07/06/26 | 298.24 on 07/06/26 | 182.90 on 07/06/26 | ||
| High | 197.69 on 07/10/26 | 322.42 on 07/10/26 | 201.24 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 06/10/26 | +2.92% since 06/10/26 | +1.34% since 06/10/26 | ||
| Low | 171.14 on 06/17/26 | 283.36 on 06/30/26 | 182.09 on 07/02/26 | ||
| High | 197.69 on 07/10/26 | 322.42 on 07/10/26 | 201.24 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +24.44% since 04/10/26 | +14.88% since 04/10/26 | -2.35% since 04/10/26 | ||
| Low | 153.44 on 04/13/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | ||
| High | 197.69 on 07/10/26 | 322.42 on 07/10/26 | 217.91 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +17.45% since 01/09/26 | -6.74% since 01/09/26 | -9.51% since 01/09/26 | ||
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | ||
| High | 197.69 on 07/10/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,590,276 | 7,115,013 | 6,434,883 | ||
| Shares Outstanding, K | 65,749 | 22,806 | 33,461 | ||
| Annual Sales | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | ||
| Annual Net Income | 935,400,000 | 819,600,000 | 649,100,000 | ||
| Last Quarter Sales | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | ||
| Last Quarter Net Income | 234,500,000 | 100,400,000 | 205,400,000 | ||
| 60-Month Beta | 0.87 | 1.26 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 8.96 | 9.27 | ||