Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.59 | 264.53 | 169.20 | ||
| High | 157.33 | 267.16 | 170.41 | ||
| Low | 154.06 | 260.50 | 165.28 | ||
| Last | 155.38 | 261.33 | 165.43 | ||
| Change | -0.25 | -1.39 | -4.45 | ||
| % Change | -0.16% | -0.53% | -2.62% | ||
| Volume | 299,000 | 255,800 | 602,800 | ||
| 20-Day Average Volume | 215,085 | 318,225 | 552,985 | ||
| Previous Close | 155.63 | 262.72 | 169.88 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.90 | 266.92 | 157.62 | ||
| 20-Day Raw Stochastic | 68.63% | 37.41% | 54.72% | ||
| 20-Day Relative Strength | 54.51% | 41.52% | 59.83% | ||
| Weighted Alpha | +7.93 | +7.59 | +24.93 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/22/24 | +0.18% since 04/22/24 | +7.03% since 04/22/24 | ||
| Low | 149.13 on 04/25/24 | 243.00 on 04/25/24 | 155.42 on 04/23/24 | ||
| High | 157.72 on 04/26/24 | 267.25 on 04/23/24 | 178.13 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.08% since 03/28/24 | -13.14% since 03/28/24 | -0.09% since 03/28/24 | ||
| Low | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | ||
| High | 161.79 on 04/01/24 | 304.13 on 04/01/24 | 178.13 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -0.38% since 01/29/24 | -15.70% since 01/29/24 | +15.49% since 01/29/24 | ||
| Low | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | ||
| High | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +7.34% since 10/27/23 | +10.29% since 10/27/23 | +26.73% since 10/27/23 | ||
| Low | 140.70 on 11/01/23 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | ||
| High | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,434,523 | 7,232,945 | 7,081,448 | ||
| Shares Outstanding, K | 67,047 | 27,531 | 41,685 | ||
| Annual Sales | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | ||
| Annual Net Income | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | ||
| Last Quarter Sales | 7,272,100,000 | 7,680,000,000 | 6,767,400,000 | ||
| Last Quarter Net Income | 190,700,000 | 213,400,000 | 216,200,000 | ||
| 60-Month Beta | 1.19 | 1.58 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/26/24 | ||
| Most Recent Dividend | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 02/14/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 7.47 | 7.00 | ||