Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | ||
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.64 | 325.16 | 210.89 | ||
| High | 163.23 | 329.48 | 215.76 | ||
| Low | 161.19 | 322.87 | 210.89 | ||
| Latest | 163.02 | 326.47 | 215.29 | ||
| Change | -0.94 | -5.58 | +0.39 | ||
| % Change | -0.57% | -1.68% | +0.18% | ||
| Volume | 211,500 | 207,400 | 250,300 | ||
| 20-Day Average Volume | 234,750 | 217,775 | 287,045 | ||
| Previous Close | 163.96 | 332.05 | 214.90 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.61 | 335.21 | 211.78 | ||
| 20-Day Raw Stochastic | 60.84% | 15.78% | 67.99% | ||
| 20-Day Relative Strength | 47.97 | 47.65 | 55.49 | ||
| Weighted Alpha | -0.29 | -2.58 | +18.56 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/12/26 | -1.42% since 01/12/26 | +1.16% since 01/12/26 | ||
| Low | 161.18 on 01/13/26 | 322.87 on 01/20/26 | 209.04 on 01/13/26 | ||
| High | 165.92 on 01/16/26 | 341.11 on 01/14/26 | 221.98 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 12/19/25 | -5.07% since 12/19/25 | +2.95% since 12/19/25 | ||
| Low | 155.50 on 01/02/26 | 322.48 on 01/07/26 | 203.41 on 01/02/26 | ||
| High | 167.86 on 01/12/26 | 347.77 on 12/24/25 | 221.98 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 10/20/25 | +5.58% since 10/20/25 | -0.61% since 10/20/25 | ||
| Low | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | ||
| High | 172.19 on 10/22/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 07/18/25 | +6.08% since 07/18/25 | +9.42% since 07/18/25 | ||
| Low | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | ||
| High | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,798,242 | 8,052,213 | 7,837,833 | ||
| Shares Outstanding, K | 65,859 | 24,250 | 36,472 | ||
| Annual Sales | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | ||
| Annual Net Income | 918,900,000 | 802,000,000 | 692,200,000 | ||
| Last Quarter Sales | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | ||
| Last Quarter Net Income | 213,000,000 | 217,100,000 | 215,100,000 | ||
| 60-Month Beta | 0.92 | 1.18 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/06/26 | ||
| Most Recent Dividend | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 9.45 | 10.65 | ||