Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | GPI | ABG |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.40 | 332.56 | 216.26 | 400.76 | 250.80 |
| High | 165.62 | 338.01 | 218.26 | 405.03 | 256.10 |
| Low | 161.90 | 328.14 | 213.14 | 396.30 | 247.54 |
| Latest | 165.40 | 336.41 | 216.38 | 402.65 | 256.03 |
| Change | +0.60 | +3.80 | +1.08 | +1.68 | +5.38 |
| % Change | +0.36% | +1.14% | +0.50% | +0.42% | +2.15% |
| Volume | 281,217 | 253,830 | 276,905 | 145,296 | 187,169 |
| 20-Day Average Volume | 251,650 | 242,355 | 377,810 | 153,360 | 186,860 |
| Previous Close | 164.80 | 332.61 | 215.30 | 400.97 | 250.65 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.79 | 339.24 | 210.32 | 404.16 | 241.16 |
| 20-Day Raw Stochastic | 59.60% | 36.59% | 66.99% | 35.18% | 99.75% |
| 20-Day Relative Strength | 52.47 | 54.74 | 57.45 | 48.77 | 64.19 |
| Weighted Alpha | +6.20 | +2.23 | +25.63 | -6.58 | +10.28 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 56% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 01/02/26 | +1.24% since 01/02/26 | +4.79% since 01/02/26 | +2.57% since 01/02/26 | +9.06% since 01/02/26 |
| Low | 157.16 on 01/05/26 | 322.48 on 01/07/26 | 204.98 on 01/05/26 | 389.96 on 01/08/26 | 232.59 on 01/05/26 |
| High | 166.08 on 01/08/26 | 338.01 on 01/09/26 | 218.26 on 01/09/26 | 407.79 on 01/08/26 | 256.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.04% since 12/09/25 | +1.36% since 12/09/25 | +0.34% since 12/09/25 | -1.97% since 12/09/25 | +7.68% since 12/09/25 |
| Low | 155.50 on 01/02/26 | 322.48 on 01/07/26 | 201.08 on 12/19/25 | 388.35 on 01/02/26 | 227.74 on 01/02/26 |
| High | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | 429.00 on 12/12/25 | 256.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.29% since 10/09/25 | +10.55% since 10/09/25 | -0.84% since 10/09/25 | -5.35% since 10/09/25 | +4.96% since 10/09/25 |
| Low | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 378.27 on 11/11/25 | 210.67 on 11/20/25 |
| High | 176.68 on 10/14/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | 461.27 on 10/21/25 | 256.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -8.91% since 07/09/25 | -3.91% since 07/09/25 | +1.45% since 07/09/25 | -13.55% since 07/09/25 | -1.91% since 07/09/25 |
| Low | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | 378.27 on 11/11/25 | 210.67 on 11/20/25 |
| High | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 488.39 on 09/11/25 | 274.50 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,564 | 8,065,792 | 7,852,422 | 5,064,648 | 4,872,884 |
| Shares Outstanding, K | 65,859 | 24,250 | 36,472 | 12,631 | 19,441 |
| Annual Sales | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | 19,934,300,000 | 17,188,600,000 |
| Annual Net Income | 918,900,000 | 802,000,000 | 692,200,000 | 498,100,000 | 430,300,000 |
| Last Quarter Sales | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | 5,782,700,000 | 4,800,900,000 |
| Last Quarter Net Income | 213,000,000 | 217,100,000 | 215,100,000 | 13,000,000 | 147,100,000 |
| 60-Month Beta | 0.92 | 1.18 | 0.88 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | 10.45 on 10/28/25 | 7.17 on 10/28/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/10/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.500 on 12/01/25 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | N/A | 12/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 9.30 | 10.67 | 9.35 | 8.43 |