Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | APP | TT | SLB | SYM |
| Company | Pae Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.05 | 697.68 | 400.06 | 38.33 | 60.51 |
| High | 10.06 | 706.69 | 404.97 | 38.83 | 61.97 |
| Low | 10.04 | 688.31 | 395.38 | 37.73 | 59.26 |
| Latest | 10.05 | 685.25 | 398.19 | 38.21 | 60.98 |
| Change | +0.01 | -6.69 | -3.24 | -0.25 | +1.28 |
| % Change | +0.10% | -0.97% | -0.81% | -0.65% | +2.14% |
| Volume | 1,035,100 | 2,071,085 | 722,749 | 15,241,640 | 2,662,603 |
| 20-Day Average Volume | 688,450 | 4,225,537 | 1,156,896 | 13,611,608 | 4,015,353 |
| Previous Close | 10.04 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 594.38 | 412.71 | 36.59 | 65.00 |
| 20-Day Raw Stochastic | 87.91% | 92.45% | 9.30% | 84.37% | 30.84% |
| 20-Day Relative Strength | 75.84 | 64.16 | 39.75 | 60.97 | 46.91 |
| Weighted Alpha | -16.10 | +118.84 | -0.44 | +0.63 | +62.91 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +10.64% since 12/01/25 | -2.63% since 12/01/25 | +4.70% since 12/01/25 | -28.84% since 12/01/25 |
| Low | 10.02 on 02/08/22 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 10.06 on 02/10/22 | 706.34 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +11.29% since 11/07/25 | -8.09% since 11/07/25 | +4.53% since 11/07/25 | -13.04% since 11/07/25 |
| Low | 9.97 on 01/20/22 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 10.06 on 02/10/22 | 706.34 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +26.12% since 09/08/25 | -3.75% since 09/08/25 | +7.10% since 09/08/25 | +27.53% since 09/08/25 |
| Low | 9.87 on 12/02/21 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 10.06 on 02/10/22 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +65.10% since 06/06/25 | -6.90% since 06/06/25 | +13.14% since 06/06/25 | +103.62% since 06/06/25 |
| Low | 5.62 on 09/24/21 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 10.11 on 11/03/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 93,117 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 2,714,630,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 15,290,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 689,510,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 29,790,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.51 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/10/22 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 84.31 | 31.62 | 12.42 | 0.00 |