Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | AGBK | RERE | ||
| Company | Pae Inc Cl A | Agi Inc Cl A | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.05 | 6.08 | 4.13 | ||
| High | 10.06 | 6.16 | 4.20 | ||
| Low | 10.04 | 6.03 | 4.09 | ||
| Last | 10.05 | 6.11 | 4.09 | ||
| Change | +0.01 | +0.01 | -0.07 | ||
| Percent Change | +0.10% | +0.16% | -1.68% | ||
| Volume | 1,035,100 | 282,175 | 1,871,166 | ||
| 20-Day Average Volume | 688,450 | 347,059 | 1,245,988 | ||
| Previous | 10.04 | 6.10 | 4.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.47 | 4.36 | ||
| 20-Day Raw Stochastic | 87.91% | 13.51% | 10.14% | ||
| 20-Day Relative Strength | 75.84 | 39.31 | 46.10 | ||
| Weighted Alpha | -16.10 | -45.97 | -16.61 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +0.49% since 08/17/26 | -10.31% since 08/17/26 | ||
| Low | 10.02 on 02/08/22 | 5.91 on 08/18/26 | 4.02 on 08/20/26 | ||
| High | 10.06 on 02/10/22 | 6.20 on 08/21/26 | 4.60 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -8.26% since 07/24/26 | +5.41% since 07/24/26 | ||
| Low | 9.97 on 01/20/22 | 5.91 on 08/18/26 | 3.89 on 07/27/26 | ||
| High | 10.06 on 02/10/22 | 7.39 on 08/03/26 | 4.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -14.06% since 05/22/26 | -12.61% since 05/22/26 | ||
| Low | 9.87 on 12/02/21 | 5.91 on 08/18/26 | 3.50 on 06/23/26 | ||
| High | 10.06 on 02/10/22 | 7.49 on 06/15/26 | 4.95 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -49.08% since 02/24/26 | -27.61% since 02/24/26 | ||
| Low | 5.62 on 09/24/21 | 5.91 on 08/18/26 | 3.50 on 06/23/26 | ||
| High | 10.11 on 11/03/21 | 12.21 on 02/25/26 | 6.28 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 975,573 | 912,687 | ||
| Shares Outstanding, K | 93,117 | 159,930 | 219,396 | ||
| Annual Sales, $M | 2,714,630,000 | 1,915,340,000 | 3,009,860,000 | ||
| Annual Net Income, $M | 15,290,000 | 185,880,000 | 48,090,000 | ||
| Last Qtr Sales, $M | 689,510,000 | 627,530,000 | 893,030,000 | ||
| Last Qtr Income, $M | 29,790,000 | 39,630,000 | 19,580,000 | ||
| 60-Month Beta | 1.51 | N/A | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.28 on 08/05/26 | 0.08 on 05/19/26 | ||
| Latest Earnings Date | 03/10/22 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 14.07 | ||