Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | BKSY | CRCT | ||
| Company | Pae Inc Cl A | Blacksky Technology Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 25.80 | 4.37 | ||
| High | 10.06 | 25.80 | 4.48 | ||
| Low | 10.04 | 23.93 | 4.37 | ||
| Latest | 10.05 | 25.02 | 4.41 | ||
| Change | +0.01 | -0.53 | +0.05 | ||
| % Change | +0.10% | -2.07% | +1.15% | ||
| Volume | 1,035,100 | 1,425,239 | 479,300 | ||
| 20-Day Average Volume | 688,450 | 1,896,645 | 549,560 | ||
| Previous Close | 10.04 | 25.55 | 4.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 27.93 | 4.43 | ||
| 20-Day Raw Stochastic | 87.91% | 11.26% | 38.64% | ||
| 20-Day Relative Strength | 75.84 | 39.75 | 52.45 | ||
| Weighted Alpha | -16.10 | -6.41 | -16.43 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -10.26% since 07/02/26 | -1.12% since 07/02/26 | ||
| Low | 10.02 on 02/08/22 | 23.93 on 07/10/26 | 4.24 on 07/09/26 | ||
| High | 10.06 on 02/10/22 | 28.53 on 07/06/26 | 4.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -21.30% since 06/10/26 | -0.45% since 06/10/26 | ||
| Low | 9.97 on 01/20/22 | 23.63 on 06/26/26 | 4.24 on 07/09/26 | ||
| High | 10.06 on 02/10/22 | 35.98 on 06/11/26 | 4.68 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -26.71% since 04/10/26 | +5.50% since 04/10/26 | ||
| Low | 9.87 on 12/02/21 | 23.63 on 06/26/26 | 3.85 on 05/19/26 | ||
| High | 10.06 on 02/10/22 | 52.88 on 05/28/26 | 4.71 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -1.96% since 01/09/26 | -8.88% since 01/09/26 | ||
| Low | 5.62 on 09/24/21 | 17.52 on 02/27/26 | 3.73 on 03/31/26 | ||
| High | 10.11 on 11/03/21 | 52.88 on 05/28/26 | 4.97 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 948,135 | 915,160 | ||
| Shares Outstanding, K | 93,117 | 37,109 | 209,899 | ||
| Annual Sales | 2,714,630,000 | 106,580,000 | 708,780,000 | ||
| Annual Net Income | 15,290,000 | -70,260,000 | 76,710,000 | ||
| Last Quarter Sales | 689,510,000 | 20,770,000 | 159,470,000 | ||
| Last Quarter Net Income | 29,790,000 | -29,660,000 | 20,320,000 | ||
| 60-Month Beta | 1.51 | 2.59 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.82 on 05/07/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 03/10/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 12.23 | ||