Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | COUR | CRCT | ||
| Company | Pae Inc Cl A | Coursera Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 6.18 | 4.35 | ||
| High | 10.06 | 6.18 | 4.35 | ||
| Low | 10.04 | 5.75 | 4.20 | ||
| Latest | 10.05 | 5.78 | 4.30 | ||
| Change | +0.01 | -0.49 | -0.06 | ||
| % Change | +0.10% | -7.81% | -1.38% | ||
| Volume | 1,035,100 | 6,623,700 | 734,800 | ||
| 20-Day Average Volume | 688,450 | 5,916,770 | 481,930 | ||
| Previous Close | 10.04 | 6.27 | 4.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.07 | 4.38 | ||
| 20-Day Raw Stochastic | 87.91% | 46.57% | 34.40% | ||
| 20-Day Relative Strength | 75.84 | 47.25 | 49.83 | ||
| Weighted Alpha | -16.10 | -48.38 | -25.35 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -6.02% since 05/01/26 | -0.23% since 05/01/26 | ||
| Low | 10.02 on 02/08/22 | 5.75 on 05/08/26 | 4.09 on 05/05/26 | ||
| High | 10.06 on 02/10/22 | 6.31 on 05/07/26 | 4.66 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +4.52% since 04/08/26 | +1.42% since 04/08/26 | ||
| Low | 9.97 on 01/20/22 | 5.00 on 04/24/26 | 4.09 on 05/05/26 | ||
| High | 10.06 on 02/10/22 | 6.68 on 04/21/26 | 4.71 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -2.20% since 02/06/26 | -6.93% since 02/06/26 | ||
| Low | 9.87 on 12/02/21 | 5.00 on 04/24/26 | 3.73 on 03/31/26 | ||
| High | 10.06 on 02/10/22 | 6.89 on 02/26/26 | 4.76 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -29.94% since 11/07/25 | -9.85% since 11/07/25 | ||
| Low | 5.62 on 09/24/21 | 5.00 on 04/24/26 | 3.73 on 03/31/26 | ||
| High | 10.11 on 11/03/21 | 8.89 on 12/17/25 | 5.34 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 978,554 | 910,658 | ||
| Shares Outstanding, K | 93,117 | 169,300 | 211,781 | ||
| Annual Sales | 2,714,630,000 | 757,500,000 | 708,780,000 | ||
| Annual Net Income | 15,290,000 | -51,000,000 | 76,710,000 | ||
| Last Quarter Sales | 689,510,000 | 195,700,000 | 203,600,000 | ||
| Last Quarter Net Income | 29,790,000 | -20,500,000 | 7,790,000 | ||
| 60-Month Beta | 1.51 | 1.30 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.07 on 04/23/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 03/10/22 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 12.46 | ||