Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | COUR | RZLV | ||
| Company | Pae Inc Cl A | Coursera Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 6.10 | 2.76 | ||
| High | 10.06 | 6.36 | 2.85 | ||
| Low | 10.04 | 6.04 | 2.73 | ||
| Latest | 10.05 | 6.07 | 2.83 | ||
| Change | +0.01 | +0.01 | +0.05 | ||
| % Change | +0.10% | +0.17% | +1.80% | ||
| Volume | 1,035,100 | 4,930,000 | 8,143,200 | ||
| 20-Day Average Volume | 688,450 | 5,120,870 | 12,809,920 | ||
| Previous Close | 10.04 | 6.06 | 2.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.19 | 2.54 | ||
| 20-Day Raw Stochastic | 87.91% | 24.31% | 84.78% | ||
| 20-Day Relative Strength | 75.84 | 44.45 | 52.54 | ||
| Weighted Alpha | -16.10 | -37.14 | -9.94 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +0.50% since 03/10/26 | -1.05% since 03/10/26 | ||
| Low | 10.02 on 02/08/22 | 5.85 on 03/12/26 | 2.65 on 03/12/26 | ||
| High | 10.06 on 02/10/22 | 6.36 on 03/17/26 | 2.97 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -0.98% since 02/17/26 | +26.91% since 02/17/26 | ||
| Low | 9.97 on 01/20/22 | 5.80 on 02/23/26 | 2.05 on 02/23/26 | ||
| High | 10.06 on 02/10/22 | 6.89 on 02/26/26 | 2.97 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -22.58% since 12/17/25 | +17.92% since 12/17/25 | ||
| Low | 9.87 on 12/02/21 | 5.47 on 02/09/26 | 2.05 on 02/23/26 | ||
| High | 10.06 on 02/10/22 | 8.24 on 12/18/25 | 4.97 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -46.38% since 09/17/25 | -60.20% since 09/17/25 | ||
| Low | 5.62 on 09/24/21 | 5.47 on 02/09/26 | 2.05 on 02/23/26 | ||
| High | 10.11 on 11/03/21 | 12.32 on 09/29/25 | 7.58 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 1,026,043 | 934,992 | ||
| Shares Outstanding, K | 93,117 | 169,314 | 336,328 | ||
| Annual Sales | 2,714,630,000 | 757,500,000 | 190,000 | ||
| Annual Net Income | 15,290,000 | -51,000,000 | -172,650,000 | ||
| Last Quarter Sales | 689,510,000 | 196,900,000 | 0 | ||
| Last Quarter Net Income | 29,790,000 | -26,800,000 | -1,420,000 | ||
| 60-Month Beta | 1.51 | 1.35 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.06 on 02/05/26 | N/A | ||
| Latest Earnings Date | 03/10/22 | 04/23/26 | 10/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | ||