Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | CRCT | RZLV | ||
| Company | Pae Inc Cl A | Cricut Inc Cl A | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 4.42 | 2.70 | ||
| High | 10.06 | 4.54 | 2.72 | ||
| Low | 10.04 | 4.40 | 2.58 | ||
| Latest | 10.05 | 4.46 | 2.72 | ||
| Change | +0.01 | +0.05 | +0.08 | ||
| % Change | +0.10% | +1.13% | +3.03% | ||
| Volume | 1,035,100 | 716,400 | 11,478,600 | ||
| 20-Day Average Volume | 688,450 | 481,430 | 15,592,905 | ||
| Previous Close | 10.04 | 4.41 | 2.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 4.27 | 2.62 | ||
| 20-Day Raw Stochastic | 87.91% | 81.08% | 56.32% | ||
| 20-Day Relative Strength | 75.84 | 56.52 | 52.95 | ||
| Weighted Alpha | -16.10 | -22.62 | -7.34 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -0.22% since 06/11/26 | +7.51% since 06/11/26 | ||
| Low | 10.02 on 02/08/22 | 4.38 on 06/17/26 | 2.58 on 06/18/26 | ||
| High | 10.06 on 02/10/22 | 4.60 on 06/16/26 | 2.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +13.78% since 05/18/26 | +9.24% since 05/18/26 | ||
| Low | 9.97 on 01/20/22 | 3.85 on 05/19/26 | 2.23 on 06/09/26 | ||
| High | 10.06 on 02/10/22 | 4.60 on 06/16/26 | 3.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +9.85% since 03/18/26 | +2.64% since 03/18/26 | ||
| Low | 9.87 on 12/02/21 | 3.73 on 03/31/26 | 2.23 on 06/09/26 | ||
| High | 10.06 on 02/10/22 | 4.71 on 04/22/26 | 3.29 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -14.40% since 12/18/25 | +23.64% since 12/18/25 | ||
| Low | 5.62 on 09/24/21 | 3.73 on 03/31/26 | 2.05 on 02/23/26 | ||
| High | 10.11 on 11/03/21 | 5.22 on 12/19/25 | 4.97 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 936,150 | 914,812 | ||
| Shares Outstanding, K | 93,117 | 209,899 | 336,328 | ||
| Annual Sales | 2,714,630,000 | 708,780,000 | 46,800,000 | ||
| Annual Net Income | 15,290,000 | 76,710,000 | -101,410,000 | ||
| Last Quarter Sales | 689,510,000 | 159,470,000 | 0 | ||
| Last Quarter Net Income | 29,790,000 | 20,320,000 | -1,420,000 | ||
| 60-Month Beta | 1.51 | 0.22 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.10 on 05/05/26 | N/A | ||
| Earnings Date | 03/10/22 | 08/04/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 12.60 | 0.00 | ||