Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | SCSC | EFOR | ||
| Company | Pae Inc Cl A | Scansource Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.05 | 45.99 | 21.57 | ||
| High | 10.06 | 47.31 | 22.77 | ||
| Low | 10.04 | 45.79 | 20.91 | ||
| Latest | 10.05 | 46.27 | 22.68 | ||
| Change | +0.01 | +0.45 | +1.78 | ||
| % Change | +0.10% | +0.98% | +8.52% | ||
| Volume | 1,035,100 | 252,100 | 1,957,400 | ||
| 20-Day Average Volume | 688,450 | 266,530 | 1,359,335 | ||
| Previous Close | 10.04 | 45.82 | 20.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 43.34 | 19.62 | ||
| 20-Day Raw Stochastic | 87.91% | 85.01% | 98.47% | ||
| 20-Day Relative Strength | 75.84 | 65.71 | 44.01 | ||
| Weighted Alpha | -16.10 | +19.93 | -30.03 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +8.39% since 05/21/26 | +18.62% since 05/21/26 | ||
| Low | 10.02 on 02/08/22 | 42.87 on 05/22/26 | 18.59 on 05/22/26 | ||
| High | 10.06 on 02/10/22 | 47.31 on 05/29/26 | 22.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +14.81% since 04/29/26 | -1.05% since 04/29/26 | ||
| Low | 9.97 on 01/20/22 | 39.94 on 04/30/26 | 16.90 on 05/13/26 | ||
| High | 10.06 on 02/10/22 | 47.31 on 05/29/26 | 23.13 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +25.80% since 02/27/26 | -47.13% since 02/27/26 | ||
| Low | 9.87 on 12/02/21 | 33.79 on 03/19/26 | 16.90 on 05/13/26 | ||
| High | 10.06 on 02/10/22 | 47.31 on 05/29/26 | 43.63 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +12.52% since 11/28/25 | -49.61% since 11/28/25 | ||
| Low | 5.62 on 09/24/21 | 33.76 on 02/12/26 | 16.90 on 05/13/26 | ||
| High | 10.11 on 11/03/21 | 47.31 on 05/29/26 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 940,438 | 932,148 | ||
| Shares Outstanding, K | 93,117 | 20,325 | 41,100 | ||
| Annual Sales | 2,714,630,000 | 3,040,810,000 | 3,980,400,000 | ||
| Annual Net Income | 15,290,000 | 71,550,000 | 113,500,000 | ||
| Last Quarter Sales | 689,510,000 | 766,790,000 | 968,300,000 | ||
| Last Quarter Net Income | 29,790,000 | 16,890,000 | 5,500,000 | ||
| 60-Month Beta | 1.51 | 1.28 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.94 on 05/07/26 | 0.69 on 04/22/26 | ||
| Earnings Date | 03/10/22 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 11.99 | 4.84 | ||