Pae Inc Cl A
(PAE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | COUR | AMPL | ||
| Company | Pae Inc Cl A | Coursera Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 5.79 | 6.75 | ||
| High | 10.06 | 5.91 | 6.77 | ||
| Low | 10.04 | 5.59 | 5.99 | ||
| Latest | 10.05 | 5.79 | 6.21 | ||
| Change | +0.01 | +0.05 | -0.50 | ||
| % Change | +0.10% | +0.87% | -7.45% | ||
| Volume | 1,035,100 | 6,890,500 | 3,668,100 | ||
| 20-Day Average Volume | 688,450 | 5,742,620 | 1,977,055 | ||
| Previous Close | 10.04 | 5.74 | 6.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.14 | 8.84 | ||
| 20-Day Raw Stochastic | 87.91% | 25.81% | 4.25% | ||
| 20-Day Relative Strength | 75.84 | 31.80 | 21.51 | ||
| Weighted Alpha | -16.10 | -51.16 | -56.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -3.18% since 02/05/26 | -15.05% since 02/05/26 | ||
| Low | 10.02 on 02/08/22 | 5.47 on 02/09/26 | 5.99 on 02/12/26 | ||
| High | 10.06 on 02/10/22 | 6.38 on 02/06/26 | 7.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -21.01% since 01/12/26 | -42.92% since 01/12/26 | ||
| Low | 9.97 on 01/20/22 | 5.47 on 02/09/26 | 5.99 on 02/12/26 | ||
| High | 10.06 on 02/10/22 | 7.31 on 01/13/26 | 11.05 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -31.96% since 11/12/25 | -43.75% since 11/12/25 | ||
| Low | 9.87 on 12/02/21 | 5.47 on 02/09/26 | 5.99 on 02/12/26 | ||
| High | 10.06 on 02/10/22 | 8.89 on 12/17/25 | 12.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -50.81% since 08/12/25 | -44.70% since 08/12/25 | ||
| Low | 5.62 on 09/24/21 | 5.47 on 02/09/26 | 5.99 on 02/12/26 | ||
| High | 10.11 on 11/03/21 | 12.32 on 09/29/25 | 12.43 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 955,136 | 897,033 | ||
| Shares Outstanding, K | 93,117 | 166,400 | 133,686 | ||
| Annual Sales | 2,714,630,000 | 757,500,000 | 299,270,000 | ||
| Annual Net Income | 15,290,000 | -51,000,000 | -94,320,000 | ||
| Last Quarter Sales | 689,510,000 | 196,900,000 | 88,560,000 | ||
| Last Quarter Net Income | 29,790,000 | -26,800,000 | -23,990,000 | ||
| 60-Month Beta | 1.51 | 1.37 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.06 on 02/05/26 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 03/10/22 | 04/23/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | ||