Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | RCAT | SCSC | ||
| Company | Pae Inc Cl A | Red Cat Holdings Inc | Scansource Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 8.29 | 41.39 | ||
| High | 10.06 | 8.48 | 41.39 | ||
| Low | 10.04 | 8.03 | 40.55 | ||
| Latest | 10.05 | 8.27 | 40.84 | ||
| Change | +0.01 | +0.25 | -0.11 | ||
| % Change | +0.10% | +3.12% | -0.27% | ||
| Volume | 1,035,100 | 3,894,157 | 67,843 | ||
| 20-Day Average Volume | 688,450 | 7,594,090 | 153,427 | ||
| Previous Close | 10.04 | 8.02 | 40.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 7.48 | 40.49 | ||
| 20-Day Raw Stochastic | 87.91% | 61.93% | 67.62% | ||
| 20-Day Relative Strength | 75.84 | 47.32 | 47.22 | ||
| Weighted Alpha | -16.10 | -32.41 | -15.78 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +18.15% since 12/01/25 | -1.21% since 12/01/25 | ||
| Low | 10.02 on 02/08/22 | 6.78 on 12/03/25 | 40.55 on 12/08/25 | ||
| High | 10.06 on 02/10/22 | 8.52 on 12/04/25 | 42.24 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -11.26% since 11/07/25 | +0.15% since 11/07/25 | ||
| Low | 9.97 on 01/20/22 | 5.77 on 11/21/25 | 37.36 on 11/20/25 | ||
| High | 10.06 on 02/10/22 | 9.75 on 11/10/25 | 42.24 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -7.16% since 09/08/25 | -8.55% since 09/08/25 | ||
| Low | 9.87 on 12/02/21 | 5.77 on 11/21/25 | 36.00 on 11/06/25 | ||
| High | 10.06 on 02/10/22 | 16.70 on 10/09/25 | 45.73 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +0.92% since 06/06/25 | -2.02% since 06/06/25 | ||
| Low | 5.62 on 09/24/21 | 5.77 on 11/21/25 | 36.00 on 11/06/25 | ||
| High | 10.11 on 11/03/21 | 16.70 on 10/09/25 | 46.25 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 957,356 | 898,566 | ||
| Shares Outstanding, K | 93,117 | 119,371 | 21,943 | ||
| Annual Sales | 2,714,630,000 | 17,836,382 | 3,040,810,000 | ||
| Annual Net Income | 15,290,000 | -24,052,629 | 71,550,000 | ||
| Last Quarter Sales | 689,510,000 | 9,650,000 | 739,650,000 | ||
| Last Quarter Net Income | 29,790,000 | -16,020,000 | 19,880,000 | ||
| 60-Month Beta | 1.51 | 1.48 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.16 on 11/13/25 | 1.06 on 11/06/25 | ||
| Latest Earnings Date | 03/10/22 | 11/13/25 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 10.92 | ||