Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | EWBC | ZION | WAL | COLB |
| Company | Pacwest Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.92 | 122.74 | 62.98 | 82.48 | 29.64 |
| High | 8.00 | 123.04 | 63.15 | 82.94 | 30.11 |
| Low | 7.46 | 121.68 | 62.07 | 81.40 | 29.64 |
| Latest | 7.54 | 122.99 | 62.50 | 81.90 | 30.04 |
| Change | -0.21 | +1.06 | -0.23 | -0.41 | +0.48 |
| % Change | -2.71% | +0.87% | -0.37% | -0.50% | +1.62% |
| Volume | 24,715,900 | 723,100 | 1,316,600 | 1,067,500 | 3,398,900 |
| 20-Day Average Volume | 6,019,990 | 969,110 | 1,553,060 | 972,485 | 2,458,030 |
| Previous Close | 7.75 | 121.93 | 62.73 | 82.31 | 29.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 121.97 | 62.49 | 79.88 | 29.44 |
| 20-Day Raw Stochastic | 30.50% | 65.48% | 49.89% | 72.72% | 77.54% |
| 20-Day Relative Strength | 46.90 | 58.70 | 55.30 | 56.84 | 56.39 |
| Weighted Alpha | -18.40 | +36.00 | +32.01 | +7.32 | +25.71 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | -2.25% since 05/01/26 | -1.20% since 05/01/26 | +1.36% since 05/01/26 | +1.62% since 05/01/26 |
| Low | 7.46 on 11/30/23 | 121.53 on 05/07/26 | 61.76 on 05/04/26 | 79.55 on 05/04/26 | 28.94 on 05/04/26 |
| High | 8.44 on 11/29/23 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +7.32% since 04/08/26 | +2.46% since 04/08/26 | +9.20% since 04/08/26 | +4.02% since 04/08/26 |
| Low | 6.80 on 10/31/23 | 113.84 on 04/09/26 | 60.22 on 04/13/26 | 74.61 on 04/09/26 | 28.59 on 04/13/26 |
| High | 8.44 on 11/29/23 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +0.40% since 02/06/26 | -4.27% since 02/06/26 | -13.23% since 02/06/26 | -6.33% since 02/06/26 |
| Low | 6.25 on 10/25/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 8.44 on 11/29/23 | 127.51 on 05/01/26 | 65.78 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +18.41% since 11/07/25 | +19.64% since 11/07/25 | +2.39% since 11/07/25 | +11.55% since 11/07/25 |
| Low | 6.25 on 10/25/23 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 11.21 on 07/25/23 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 16,847,048 | 9,191,812 | 8,900,072 | 8,696,279 |
| Shares Outstanding, K | 118,587 | 136,979 | 147,069 | 108,670 | 289,490 |
| Annual Sales | 1,631,320,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 423,610,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 489,890,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | -23,340,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 1.43 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 01/25/24 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 11/10/23 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 11/10/23 | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 12.21 | 9.76 | 8.99 | 9.38 |