Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | HAFC | CCB | ||
| Company | Pacwest Bancorp | Hanmi Financial Corp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 32.30 | 49.47 | ||
| High | 8.00 | 32.32 | 50.96 | ||
| Low | 7.46 | 31.97 | 49.15 | ||
| Last | 7.54 | 32.06 | 49.54 | ||
| Change | -0.21 | -0.14 | +0.60 | ||
| Percent Change | -2.71% | -0.43% | +1.23% | ||
| Volume | 24,715,900 | 198,800 | 175,400 | ||
| 20-Day Average Volume | 6,019,990 | 265,620 | 451,240 | ||
| Previous | 7.75 | 32.20 | 48.94 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 31.99 | 54.48 | ||
| 20-Day Raw Stochastic | 30.50% | 76.43% | 31.41% | ||
| 20-Day Relative Strength | 46.90 | 51.64 | 36.90 | ||
| Weighted Alpha | -18.40 | +29.31 | -38.56 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +0.28% since 08/11/26 | -4.47% since 08/11/26 | ||
| Low | 7.46 on 11/30/23 | 31.97 on 08/18/26 | 48.42 on 08/17/26 | ||
| High | 8.44 on 11/29/23 | 32.70 on 08/14/26 | 52.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | -1.75% since 07/17/26 | -37.28% since 07/17/26 | ||
| Low | 6.80 on 10/31/23 | 29.99 on 07/22/26 | 36.61 on 07/30/26 | ||
| High | 8.44 on 11/29/23 | 32.72 on 07/21/26 | 79.70 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +8.35% since 05/18/26 | -28.93% since 05/18/26 | ||
| Low | 6.25 on 10/25/23 | 29.13 on 06/03/26 | 36.61 on 07/30/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 82.79 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +17.09% since 02/18/26 | -41.79% since 02/18/26 | ||
| Low | 6.25 on 10/25/23 | 24.54 on 03/09/26 | 36.61 on 07/30/26 | ||
| High | 11.21 on 07/25/23 | 33.50 on 07/02/26 | 87.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 954,698 | 748,097 | ||
| Shares Outstanding, K | 118,587 | 29,649 | 15,286 | ||
| Annual Sales, $M | 1,631,320,000 | 444,900,000 | 661,230,000 | ||
| Annual Net Income, $M | 423,610,000 | 76,090,000 | 46,990,000 | ||
| Last Qtr Sales, $M | 489,890,000 | 111,670,000 | 207,260,000 | ||
| Last Qtr Income, $M | -23,340,000 | 23,510,000 | -42,110,000 | ||
| 60-Month Beta | 1.43 | 0.73 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.79 on 07/21/26 | -2.76 on 07/30/26 | ||
| Latest Earnings Date | 01/25/24 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.280 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 11/10/23 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 10.92 | 0.00 | ||