Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | HAFC | NRIM | ||
| Company | Pacwest Bancorp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 31.67 | 26.90 | ||
| High | 8.00 | 32.06 | 27.02 | ||
| Low | 7.46 | 31.48 | 26.57 | ||
| Latest | 7.54 | 31.55 | 26.65 | ||
| Change | -0.21 | -0.27 | -0.32 | ||
| % Change | -2.71% | -0.85% | -1.19% | ||
| Volume | 24,715,900 | 315,600 | 163,200 | ||
| 20-Day Average Volume | 6,019,990 | 279,110 | 161,270 | ||
| Previous Close | 7.75 | 31.82 | 26.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 32.18 | 27.32 | ||
| 20-Day Raw Stochastic | 30.50% | 44.52% | 30.87% | ||
| 20-Day Relative Strength | 46.90 | 49.67 | 50.28 | ||
| Weighted Alpha | -18.40 | +37.72 | +27.40 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +0.48% since 07/22/26 | -3.27% since 07/22/26 | ||
| Low | 7.46 on 11/30/23 | 30.86 on 07/23/26 | 26.42 on 07/23/26 | ||
| High | 8.44 on 11/29/23 | 32.26 on 07/23/26 | 27.74 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | -2.65% since 06/29/26 | -4.41% since 06/29/26 | ||
| Low | 6.80 on 10/31/23 | 29.99 on 07/22/26 | 25.71 on 07/07/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 28.75 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +5.70% since 04/29/26 | +9.09% since 04/29/26 | ||
| Low | 6.25 on 10/25/23 | 28.80 on 05/15/26 | 23.01 on 05/15/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 28.75 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +18.74% since 01/29/26 | +16.48% since 01/29/26 | ||
| Low | 6.25 on 10/25/23 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 11.21 on 07/25/23 | 33.50 on 07/02/26 | 28.75 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 947,154 | 599,948 | ||
| Shares Outstanding, K | 118,587 | 29,766 | 22,245 | ||
| Annual Sales | 1,631,320,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 423,610,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 489,890,000 | 111,670,000 | 63,890,000 | ||
| Last Quarter Net Income | -23,340,000 | 23,510,000 | 15,340,000 | ||
| 60-Month Beta | 1.43 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.79 on 07/21/26 | 0.68 on 07/22/26 | ||
| Earnings Date | 01/25/24 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.280 on 05/04/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | 11/10/23 | 08/03/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 10.65 | 10.49 | ||