Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | HAFC | NRIM | ||
| Company | Pacwest Bancorp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 31.62 | 26.38 | ||
| High | 8.00 | 31.98 | 27.24 | ||
| Low | 7.46 | 31.62 | 26.37 | ||
| Latest | 7.54 | 31.94 | 27.13 | ||
| Change | -0.21 | +0.34 | +0.75 | ||
| % Change | -2.71% | +1.08% | +2.84% | ||
| Volume | 24,715,900 | 172,100 | 189,200 | ||
| 20-Day Average Volume | 6,019,990 | 270,310 | 219,215 | ||
| Previous Close | 7.75 | 31.60 | 26.38 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 31.89 | 26.45 | ||
| 20-Day Raw Stochastic | 30.50% | 49.84% | 67.96% | ||
| 20-Day Relative Strength | 46.90 | 55.82 | 59.23 | ||
| Weighted Alpha | -18.40 | +28.77 | +18.94 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | -3.74% since 07/01/26 | -2.13% since 07/01/26 | ||
| Low | 7.46 on 11/30/23 | 31.45 on 07/08/26 | 25.71 on 07/07/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 28.08 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +3.97% since 06/09/26 | +7.57% since 06/09/26 | ||
| Low | 6.80 on 10/31/23 | 30.39 on 06/17/26 | 24.67 on 06/17/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 28.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +13.67% since 04/09/26 | +9.18% since 04/09/26 | ||
| Low | 6.25 on 10/25/23 | 27.33 on 04/14/26 | 23.01 on 05/15/26 | ||
| High | 8.44 on 11/29/23 | 33.50 on 07/02/26 | 28.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +13.99% since 01/09/26 | -3.28% since 01/09/26 | ||
| Low | 6.25 on 10/25/23 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 11.21 on 07/25/23 | 33.50 on 07/02/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 940,606 | 586,823 | ||
| Shares Outstanding, K | 118,587 | 29,766 | 22,245 | ||
| Annual Sales | 1,631,320,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 423,610,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 489,890,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | -23,340,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 1.43 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 01/25/24 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.280 on 05/04/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | 11/10/23 | 05/04/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 12.00 | 11.33 | ||