Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | HAFC | FSBC | ||
| Company | Pacwest Bancorp | Hanmi Financial Corp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 30.38 | 41.14 | ||
| High | 8.00 | 30.46 | 42.13 | ||
| Low | 7.46 | 30.04 | 40.67 | ||
| Latest | 7.54 | 30.37 | 41.74 | ||
| Change | -0.21 | -0.01 | +0.50 | ||
| % Change | -2.71% | -0.03% | +1.21% | ||
| Volume | 24,715,900 | 230,800 | 76,400 | ||
| 20-Day Average Volume | 6,019,990 | 286,200 | 100,215 | ||
| Previous Close | 7.75 | 30.38 | 41.24 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 29.34 | 40.76 | ||
| 20-Day Raw Stochastic | 30.50% | 76.00% | 85.03% | ||
| 20-Day Relative Strength | 46.90 | 62.63 | 62.02 | ||
| Weighted Alpha | -18.40 | +32.93 | +48.15 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +0.66% since 05/01/26 | +1.58% since 05/01/26 | ||
| Low | 7.46 on 11/30/23 | 29.20 on 05/04/26 | 40.15 on 05/04/26 | ||
| High | 8.44 on 11/29/23 | 30.75 on 05/07/26 | 42.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +9.92% since 04/08/26 | +3.83% since 04/08/26 | ||
| Low | 6.80 on 10/31/23 | 27.33 on 04/14/26 | 39.53 on 04/13/26 | ||
| High | 8.44 on 11/29/23 | 31.33 on 04/28/26 | 42.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +8.12% since 02/06/26 | +0.87% since 02/06/26 | ||
| Low | 6.25 on 10/25/23 | 24.54 on 03/09/26 | 35.18 on 03/19/26 | ||
| High | 8.44 on 11/29/23 | 31.33 on 04/28/26 | 42.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +14.22% since 11/07/25 | +21.30% since 11/07/25 | ||
| Low | 6.25 on 10/25/23 | 24.54 on 03/09/26 | 32.20 on 11/21/25 | ||
| High | 11.21 on 07/25/23 | 31.33 on 04/28/26 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 903,599 | 892,234 | ||
| Shares Outstanding, K | 118,587 | 29,753 | 21,376 | ||
| Annual Sales | 1,631,320,000 | 444,900,000 | 255,470,000 | ||
| Annual Net Income | 423,610,000 | 76,090,000 | 61,610,000 | ||
| Last Quarter Sales | 489,890,000 | 110,690,000 | 68,990,000 | ||
| Last Quarter Net Income | -23,340,000 | 22,560,000 | 18,620,000 | ||
| 60-Month Beta | 1.43 | 0.73 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.75 on 04/21/26 | 0.87 on 04/27/26 | ||
| Earnings Date | 01/25/24 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.280 on 05/04/26 | 0.250 on 05/04/26 | ||
| Next Ex-Dividends Date | 11/10/23 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 11.34 | 13.09 | ||