Pacwest Bancorp
(PACW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | CPF | FSBC | ||
| Company | Pacwest Bancorp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.92 | 34.66 | 41.70 | ||
| High | 8.00 | 35.01 | 42.26 | ||
| Low | 7.46 | 34.41 | 41.08 | ||
| Latest | 7.54 | 34.53 | 41.38 | ||
| Change | -0.21 | +0.11 | +0.26 | ||
| % Change | -2.71% | +0.32% | +0.63% | ||
| Volume | 24,715,900 | 148,800 | 101,500 | ||
| 20-Day Average Volume | 6,019,990 | 163,440 | 75,465 | ||
| Previous Close | 7.75 | 34.42 | 41.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 32.37 | 38.84 | ||
| 20-Day Raw Stochastic | 30.50% | 89.55% | 86.54% | ||
| 20-Day Relative Strength | 46.90 | 65.19 | 68.85 | ||
| Weighted Alpha | -18.40 | +25.31 | +47.20 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +6.02% since 01/30/26 | +4.44% since 01/30/26 | ||
| Low | 7.46 on 11/30/23 | 32.58 on 02/03/26 | 38.87 on 02/02/26 | ||
| High | 8.44 on 11/29/23 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +10.00% since 01/06/26 | +14.03% since 01/06/26 | ||
| Low | 6.80 on 10/31/23 | 30.42 on 01/14/26 | 35.72 on 01/26/26 | ||
| High | 8.44 on 11/29/23 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +19.52% since 11/06/25 | +20.57% since 11/06/25 | ||
| Low | 6.25 on 10/25/23 | 28.44 on 11/17/25 | 32.20 on 11/21/25 | ||
| High | 8.44 on 11/29/23 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +31.34% since 08/06/25 | +39.70% since 08/06/25 | ||
| Low | 6.25 on 10/25/23 | 26.18 on 08/07/25 | 28.99 on 08/07/25 | ||
| High | 11.21 on 07/25/23 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 926,371 | 884,539 | ||
| Shares Outstanding, K | 118,587 | 26,828 | 21,376 | ||
| Annual Sales | 1,631,320,000 | 365,980,000 | 255,470,000 | ||
| Annual Net Income | 423,610,000 | 77,480,000 | 61,610,000 | ||
| Last Quarter Sales | 489,890,000 | 93,080,000 | 67,820,000 | ||
| Last Quarter Net Income | -23,340,000 | 22,880,000 | 17,640,000 | ||
| 60-Month Beta | 1.43 | 0.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.73 on 10/29/25 | 0.77 on 10/27/25 | ||
| Latest Earnings Date | 01/25/24 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.280 on 11/28/25 | 0.250 on 02/02/26 | ||
| Next Ex-Dividends Date | 11/10/23 | 02/27/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 11.87 | 14.18 | ||