Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | WABC | HAFC | ||
| Company | Pacwest Bancorp | Westamerica Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 49.14 | 29.21 | ||
| High | 8.00 | 49.69 | 29.46 | ||
| Low | 7.46 | 48.97 | 28.93 | ||
| Latest | 7.54 | 49.28 | 29.02 | ||
| Change | -0.21 | +0.29 | -0.02 | ||
| % Change | -2.71% | +0.59% | -0.07% | ||
| Volume | 24,715,900 | 111,300 | 750,200 | ||
| 20-Day Average Volume | 6,019,990 | 116,660 | 225,255 | ||
| Previous Close | 7.75 | 48.99 | 29.04 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 47.95 | 27.82 | ||
| 20-Day Raw Stochastic | 30.50% | 80.05% | 88.04% | ||
| 20-Day Relative Strength | 46.90 | 55.86 | 66.08 | ||
| Weighted Alpha | -18.40 | -2.63 | +30.04 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +2.35% since 12/08/25 | +2.65% since 12/08/25 | ||
| Low | 7.46 on 11/30/23 | 46.92 on 12/10/25 | 28.00 on 12/10/25 | ||
| High | 8.44 on 11/29/23 | 49.69 on 12/15/25 | 29.46 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +2.71% since 11/14/25 | +7.36% since 11/14/25 | ||
| Low | 6.80 on 10/31/23 | 46.23 on 11/17/25 | 25.78 on 11/18/25 | ||
| High | 8.44 on 11/29/23 | 50.04 on 11/26/25 | 29.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +1.99% since 09/15/25 | +16.64% since 09/15/25 | ||
| Low | 6.25 on 10/25/23 | 44.93 on 10/16/25 | 22.85 on 10/16/25 | ||
| High | 8.44 on 11/29/23 | 50.15 on 09/26/25 | 29.46 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +4.90% since 06/13/25 | +26.28% since 06/13/25 | ||
| Low | 6.25 on 10/25/23 | 44.93 on 10/16/25 | 22.00 on 08/01/25 | ||
| High | 11.21 on 07/25/23 | 52.10 on 07/15/25 | 29.46 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 1,221,468 | 869,893 | ||
| Shares Outstanding, K | 118,587 | 24,933 | 29,955 | ||
| Annual Sales | 1,631,320,000 | 311,170,000 | 430,370,000 | ||
| Annual Net Income | 423,610,000 | 138,640,000 | 62,200,000 | ||
| Last Quarter Sales | 489,890,000 | 67,390,000 | 115,110,000 | ||
| Last Quarter Net Income | -23,340,000 | 28,260,000 | 22,060,000 | ||
| 60-Month Beta | 1.43 | 0.61 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 1.12 on 10/16/25 | 0.73 on 10/21/25 | ||
| Latest Earnings Date | 01/25/24 | 01/15/26 | 01/27/26 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.460 on 11/03/25 | 0.270 on 11/04/25 | ||
| Next Ex-Dividends Date | 11/10/23 | 11/03/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 10.63 | 12.17 | ||