Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | EWBC | ZION | COLB | WAL |
| Company | Pacwest Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.92 | 130.23 | 67.88 | 30.67 | 80.00 |
| High | 8.00 | 131.32 | 68.63 | 30.88 | 80.40 |
| Low | 7.46 | 129.85 | 67.71 | 30.45 | 79.39 |
| Last | 7.54 | 130.43 | 68.32 | 30.71 | 79.60 |
| Change | -0.21 | +1.00 | +0.75 | +0.18 | -0.03 |
| Percent Change | -2.71% | +0.77% | +1.11% | +0.59% | -0.04% |
| Volume | 24,715,900 | 618,185 | 1,319,519 | 2,428,993 | 600,935 |
| 20-Day Average Volume | 6,019,990 | 593,377 | 1,322,646 | 2,756,340 | 913,567 |
| Previous | 7.75 | 129.43 | 67.57 | 30.53 | 79.63 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 132.36 | 70.13 | 31.45 | 81.14 |
| 20-Day Raw Stochastic | 30.50% | 32.90% | 24.17% | 18.50% | 25.20% |
| 20-Day Relative Strength | 46.90 | 50.19 | 47.54 | 45.47 | 47.18 |
| Weighted Alpha | -18.40 | +25.88 | +21.60 | +14.42 | -8.51 |
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | 40% Buy | 56% Sell |
| Yesterday's Opinion | 56% Sell | 64% Buy | 56% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +0.67% since 08/19/26 | +0.42% since 08/19/26 | -0.79% since 08/19/26 | -0.64% since 08/19/26 |
| Low | 7.46 on 11/30/23 | 128.24 on 08/25/26 | 67.27 on 08/25/26 | 30.37 on 08/25/26 | 78.00 on 08/25/26 |
| High | 8.44 on 11/29/23 | 132.01 on 08/21/26 | 69.08 on 08/24/26 | 31.23 on 08/21/26 | 80.60 on 08/20/26 |
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +0.21% since 07/24/26 | -1.02% since 07/24/26 | -1.04% since 07/24/26 | -3.88% since 07/24/26 |
| Low | 6.80 on 10/31/23 | 128.24 on 08/25/26 | 67.27 on 08/25/26 | 30.37 on 08/25/26 | 78.00 on 08/25/26 |
| High | 8.44 on 11/29/23 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 32.83 on 08/17/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +5.28% since 05/26/26 | +9.31% since 05/26/26 | +2.51% since 05/26/26 | +0.38% since 05/26/26 |
| Low | 6.25 on 10/25/23 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 8.44 on 11/29/23 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +12.69% since 02/26/26 | +11.24% since 02/26/26 | +0.80% since 02/26/26 | -11.30% since 02/26/26 |
| Low | 6.25 on 10/25/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 11.21 on 07/25/23 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 87.92 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 17,733,462 | 9,862,044 | 8,636,999 | 8,687,711 |
| Shares Outstanding, K | 118,587 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 1,631,320,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 423,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 489,890,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | -23,340,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 1.43 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 01/25/24 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.010 on 11/10/23 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | 11/10/23 | 08/03/26 | 08/13/26 | 08/28/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 12.47 | 10.30 | 9.73 | 8.42 |