Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | BLK | KKR | APO | MSCI |
| Company | Pacific Ventures Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,055.00 | 104.00 | 130.32 | 591.55 |
| High | 0.0001 | 1,068.50 | 105.95 | 133.34 | 595.80 |
| Low | 0.0001 | 1,049.89 | 102.62 | 129.09 | 580.79 |
| Latest | 0.0001 | 1,052.25 | 103.33 | 129.19 | 582.27 |
| Change | unch | -9.43 | -0.35 | -1.27 | -6.58 |
| % Change | unch | -0.89% | -0.34% | -0.97% | -1.12% |
| Volume | 6,415,200 | 424,600 | 4,101,400 | 3,333,800 | 337,800 |
| 20-Day Average Volume | 784,775 | 699,985 | 4,735,390 | 4,386,135 | 589,240 |
| Previous Close | 0.0001 | 1,061.68 | 103.68 | 130.46 | 588.85 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,037.13 | 100.37 | 120.23 | 574.40 |
| 20-Day Raw Stochastic | 0.00% | 78.33% | 75.94% | 86.46% | 56.04% |
| 20-Day Relative Strength | 50.00 | 54.94 | 56.05 | 61.72 | 54.75 |
| Weighted Alpha | N/A | +8.46 | -17.01 | -2.70 | +5.34 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/25 | -0.44% since 04/27/26 | +2.61% since 04/27/26 | +4.75% since 04/27/26 | -1.48% since 04/27/26 |
| Low | 0.0001 on 07/18/25 | 1,031.32 on 04/29/26 | 97.43 on 04/30/26 | 120.00 on 04/30/26 | 580.78 on 05/04/26 |
| High | 0.0001 on 07/18/25 | 1,080.73 on 05/01/26 | 106.14 on 05/01/26 | 133.34 on 05/04/26 | 602.88 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 06/12/25 | +8.87% since 04/02/26 | +13.26% since 04/02/26 | +20.69% since 04/02/26 | +6.88% since 04/02/26 |
| Low | 0.0001 on 07/18/25 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 532.52 on 04/10/26 |
| High | 0.0001 on 07/18/25 | 1,080.73 on 05/01/26 | 107.65 on 04/22/26 | 133.34 on 05/04/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | unch since 04/08/25 | -2.22% since 02/04/26 | -1.37% since 02/04/26 | -2.72% since 02/04/26 | +1.97% since 02/04/26 |
| Low | 0.0001 on 07/18/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 0.0001 on 07/18/25 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | unch since 12/31/24 | -0.72% since 11/04/25 | -12.65% since 11/04/25 | -1.01% since 11/04/25 | +1.28% since 11/04/25 |
| Low | 0.0001 on 07/18/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 0.0001 on 07/18/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 165,135,856 | 92,436,008 | 75,438,112 | 42,868,280 |
| Shares Outstanding, K | 3,626 | 155,542 | 891,551 | 578,247 | 72,800 |
| Annual Sales | 39,910,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -7,730,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 7,500,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 850,800,000 |
| Last Quarter Net Income | -1,130,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 406,000,000 |
| 60-Month Beta | 0.99 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Earnings Date | 01/06/25 | 07/21/26 | 05/05/26 | 05/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 24.10 | 17.28 | 33.13 |