Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | BLK | KKR | APO | AMP |
| Company | Pacific Ventures Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,033.03 | 86.65 | 101.65 | 464.07 |
| High | 0.0001 | 1,066.99 | 91.86 | 108.12 | 470.10 |
| Low | 0.0001 | 1,029.00 | 85.37 | 99.56 | 458.88 |
| Latest | 0.0001 | 1,060.99 | 91.06 | 107.53 | 467.66 |
| Change | unch | -7.32 | +0.45 | +1.08 | -7.67 |
| % Change | unch | -0.69% | +0.50% | +1.01% | -1.61% |
| Volume | 6,415,200 | 622,248 | 7,334,388 | 7,009,343 | 483,598 |
| 20-Day Average Volume | 784,775 | 836,276 | 11,160,361 | 6,898,417 | 777,693 |
| Previous Close | 0.0001 | 1,068.31 | 90.61 | 106.45 | 475.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,075.32 | 99.50 | 121.48 | 490.64 |
| 20-Day Raw Stochastic | 0.00% | 46.09% | 24.70% | 20.85% | 17.36% |
| 20-Day Relative Strength | 50.00 | 45.67 | 33.90 | 32.64 | 43.32 |
| Weighted Alpha | N/A | +8.77 | -30.66 | -24.67 | -8.39 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/25 | -1.59% since 02/24/26 | -4.17% since 02/24/26 | -5.35% since 02/24/26 | unch since 02/24/26 |
| Low | 0.0001 on 07/18/25 | 1,029.00 on 03/03/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 459.11 on 03/03/26 |
| High | 0.0001 on 07/18/25 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 06/12/25 | -0.59% since 02/03/26 | -11.18% since 02/03/26 | -14.84% since 02/03/26 | -12.04% since 02/03/26 |
| Low | 0.0001 on 07/18/25 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 0.0001 on 07/18/25 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | unch since 04/08/25 | -1.49% since 12/03/25 | -27.47% since 12/03/25 | -19.68% since 12/03/25 | -0.83% since 12/03/25 |
| Low | 0.0001 on 07/18/25 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 0.0001 on 07/18/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | unch since 12/31/24 | -3.24% since 09/03/25 | -31.97% since 09/03/25 | -18.55% since 09/03/25 | -8.08% since 09/03/25 |
| Low | 0.0001 on 07/18/25 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 0.0001 on 07/18/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 165,749,376 | 80,765,504 | 61,786,024 | 43,340,116 |
| Shares Outstanding, K | 3,626 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 39,910,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -7,730,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 7,500,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -1,130,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.99 | 1.48 | 2.01 | 1.61 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 01/06/25 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 20.25 | 14.04 | 11.94 |