Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | BLK | KKR | APO | AMP |
| Company | Pacific Ventures Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,039.47 | 98.00 | 121.87 | 508.80 |
| High | 0.0001 | 1,048.49 | 99.22 | 122.06 | 513.00 |
| Low | 0.0001 | 1,030.00 | 96.90 | 120.25 | 500.69 |
| Latest | 0.0001 | 1,036.11 | 96.94 | 120.34 | 506.76 |
| Change | unch | +16.43 | +0.67 | +0.50 | +6.60 |
| % Change | unch | +1.61% | +0.70% | +0.42% | +1.32% |
| Volume | 800 | 595,000 | 2,839,600 | 3,076,900 | 456,100 |
| 20-Day Average Volume | N/A | 865,860 | 4,682,615 | 4,863,180 | 796,885 |
| Previous Close | 0.0001 | 1,019.68 | 96.27 | 119.84 | 500.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,009.60 | 94.61 | 125.85 | 473.60 |
| 20-Day Raw Stochastic | N/A | 68.76% | 67.94% | 22.78% | 90.96% |
| 20-Day Relative Strength | N/A | 53.34 | 52.92 | 44.14 | 63.79 |
| Weighted Alpha | N/A | -6.13 | -29.92 | -17.57 | +0.30 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/26 | +4.06% since 07/02/26 | +3.30% since 07/02/26 | +1.46% since 07/02/26 | +3.60% since 07/02/26 |
| Low | 0.0001 on 06/23/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | 487.17 on 07/06/26 |
| High | 0.0001 on 06/23/26 | 1,048.49 on 07/10/26 | 99.22 on 07/10/26 | 123.02 on 07/06/26 | 513.00 on 07/10/26 |
| 1-Month | |||||
| %Chg | N/A since 06/08/26 | +2.52% since 06/10/26 | +2.02% since 06/10/26 | -8.24% since 06/10/26 | +12.46% since 06/10/26 |
| Low | 0.0001 on 06/23/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 0.0001 on 06/23/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 513.00 on 07/10/26 |
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | +3.68% since 04/10/26 | +6.27% since 04/10/26 | +15.40% since 04/10/26 | +13.54% since 04/10/26 |
| Low | 0.0001 on 06/23/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 103.51 on 04/13/26 | 433.24 on 06/03/26 |
| High | 0.0001 on 06/23/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 513.00 on 07/10/26 |
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | -4.51% since 01/09/26 | -28.01% since 01/09/26 | -17.47% since 01/09/26 | -0.20% since 01/09/26 |
| Low | 0.0001 on 06/23/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 0.0001 on 06/23/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 160,839,488 | 87,039,808 | 69,378,176 | 45,556,204 |
| Shares Outstanding, K | 3,300 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 39,910,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -7,730,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 7,500,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -1,130,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | N/A | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 01/06/25 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.69 | 21.98 | 16.17 | 12.16 |