Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | PKG | AMCR | AVY | ATR |
| Company | Ranpak Holdings Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.04 | 216.65 | 38.56 | 164.82 | 127.21 |
| High | 5.70 | 218.28 | 38.75 | 165.11 | 128.48 |
| Low | 5.04 | 212.40 | 37.67 | 162.90 | 117.90 |
| Latest | 5.61 | 218.06 | 37.75 | 163.03 | 119.02 |
| Change | +0.52 | +4.61 | -0.29 | -0.90 | -4.66 |
| % Change | +10.22% | +2.16% | -0.76% | -0.55% | -3.77% |
| Volume | 1,889,400 | 843,800 | 3,806,200 | 656,200 | 989,300 |
| 20-Day Average Volume | 581,385 | 913,945 | 3,894,600 | 629,250 | 459,950 |
| Previous Close | 5.09 | 213.45 | 38.04 | 163.93 | 123.68 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 211.14 | 40.06 | 168.50 | 127.28 |
| 20-Day Raw Stochastic | 95.82% | 71.71% | 10.13% | 10.25% | 7.56% |
| 20-Day Relative Strength | 69.54 | 52.95 | 39.21 | 39.94 | 36.80 |
| Weighted Alpha | +29.61 | +14.33 | -21.65 | -8.62 | -22.21 |
| Today's Opinion | Hold | 48% Buy | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 8% Buy | Hold | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.25% since 04/24/26 | +2.44% since 04/24/26 | -3.08% since 04/24/26 | -1.49% since 04/24/26 | -4.08% since 04/24/26 |
| Low | 3.93 on 04/29/26 | 210.11 on 04/27/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 117.90 on 05/01/26 |
| High | 5.70 on 05/01/26 | 224.57 on 04/28/26 | 39.60 on 04/28/26 | 173.07 on 04/28/26 | 128.48 on 05/01/26 |
| 1-Month | |||||
| %Chg | +54.97% since 04/01/26 | +3.21% since 04/01/26 | -7.25% since 04/01/26 | -5.82% since 04/01/26 | -6.10% since 04/01/26 |
| Low | 3.39 on 04/02/26 | 201.56 on 04/07/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 117.90 on 05/01/26 |
| High | 5.70 on 05/01/26 | 224.57 on 04/28/26 | 42.49 on 04/17/26 | 175.98 on 04/08/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | +11.31% since 01/30/26 | -2.02% since 01/30/26 | -14.69% since 01/30/26 | -12.12% since 01/30/26 | -4.75% since 01/30/26 |
| Low | 3.22 on 03/12/26 | 201.25 on 03/20/26 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 117.90 on 05/01/26 |
| High | 6.26 on 02/09/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +5.85% since 10/31/25 | +11.39% since 10/31/25 | -4.43% since 10/31/25 | -6.78% since 10/31/25 | +2.59% since 10/31/25 |
| Low | 3.22 on 03/12/26 | 191.50 on 11/20/25 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 108.29 on 11/03/25 |
| High | 6.26 on 02/09/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,285 | 19,413,444 | 17,442,236 | 12,539,778 | 7,590,261 |
| Shares Outstanding, K | 84,721 | 89,028 | 462,046 | 76,917 | 63,773 |
| Annual Sales | 395,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | -38,300,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 111,900,000 | 2,367,800,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | -9,500,000 | 170,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 3.06 | 0.82 | 0.64 | 0.84 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/05/26 | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 05/06/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/25/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 10.25 | 16.88 | 21.62 |