Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | PKG | AMCR | AVY | ATR |
| Company | Ranpak Holdings Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.14 | 251.03 | 48.23 | 183.85 | 134.04 |
| High | 5.18 | 253.95 | 48.77 | 185.42 | 135.13 |
| Low | 5.07 | 249.66 | 47.93 | 181.60 | 133.10 |
| Last | 5.08 | 252.79 | 48.59 | 183.71 | 134.80 |
| Change | +0.03 | +3.23 | +0.78 | +1.03 | +1.84 |
| Percent Change | +0.59% | +1.29% | +1.63% | +0.56% | +1.38% |
| Volume | 271,789 | 447,911 | 2,849,386 | 465,007 | 384,354 |
| 20-Day Average Volume | 561,114 | 562,983 | 3,979,088 | 851,424 | 488,415 |
| Previous | 5.05 | 249.56 | 47.81 | 182.68 | 132.96 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 253.07 | 46.62 | 175.93 | 134.31 |
| 20-Day Raw Stochastic | 21.81% | 62.80% | 97.18% | 86.34% | 49.60% |
| 20-Day Relative Strength | 39.51 | 58.02 | 62.83 | 64.70 | 57.93 |
| Weighted Alpha | +0.07 | +24.09 | +18.53 | +7.59 | +0.72 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 40% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 08/14/26 | -0.67% since 08/14/26 | +5.45% since 08/14/26 | +2.97% since 08/14/26 | +1.84% since 08/14/26 |
| Low | 4.89 on 08/20/26 | 247.39 on 08/20/26 | 44.81 on 08/17/26 | 174.20 on 08/17/26 | 130.22 on 08/17/26 |
| High | 5.53 on 08/17/26 | 255.50 on 08/19/26 | 48.66 on 08/21/26 | 185.42 on 08/21/26 | 134.71 on 08/21/26 |
| 1-Month | |||||
| %Chg | -24.30% since 07/21/26 | +11.20% since 07/21/26 | +11.74% since 07/21/26 | +18.29% since 07/21/26 | +4.36% since 07/21/26 |
| Low | 4.68 on 07/30/26 | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | 128.17 on 07/23/26 |
| High | 7.13 on 07/22/26 | 259.98 on 08/13/26 | 48.66 on 08/21/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | -17.07% since 05/21/26 | +18.71% since 05/21/26 | +26.08% since 05/21/26 | +15.95% since 05/21/26 | +16.46% since 05/21/26 |
| Low | 4.68 on 07/30/26 | 212.08 on 05/22/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 7.81 on 06/16/26 | 259.98 on 08/13/26 | 48.66 on 08/21/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | -6.65% since 02/20/26 | +6.98% since 02/20/26 | -3.86% since 02/20/26 | -6.44% since 02/20/26 | -7.26% since 02/20/26 |
| Low | 3.22 on 03/12/26 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 7.81 on 06/16/26 | 259.98 on 08/13/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,078 | 22,235,296 | 22,104,762 | 13,844,951 | 8,453,731 |
| Shares Outstanding, K | 85,758 | 89,098 | 462,346 | 75,788 | 63,581 |
| Annual Sales, $M | 395,000,000 | 8,989,300,000 | 23,506,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | -38,300,000 | 774,100,000 | 1,106,000,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 105,200,000 | 2,489,900,000 | 6,398,000,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | -7,900,000 | 192,100,000 | 389,000,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 3.14 | 0.80 | 0.62 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/30/26 | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/04/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | N/A | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 09/04/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 11.86 | 17.99 | 24.26 |