Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | GEF | KRT | ||
| Company | Ranpak Holdings Corp | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.48 | 67.76 | 22.59 | ||
| High | 5.59 | 68.72 | 22.84 | ||
| Low | 5.39 | 66.55 | 22.26 | ||
| Latest | 5.53 | 68.45 | 22.37 | ||
| Change | +0.12 | +0.75 | -0.20 | ||
| % Change | +2.22% | +1.11% | -0.89% | ||
| Volume | 213,200 | 144,600 | 76,900 | ||
| 20-Day Average Volume | 310,205 | 276,470 | 86,660 | ||
| Previous Close | 5.41 | 67.70 | 22.57 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 68.25 | 22.71 | ||
| 20-Day Raw Stochastic | 71.13% | 61.82% | 33.62% | ||
| 20-Day Relative Strength | 54.09 | 58.51 | 45.48 | ||
| Weighted Alpha | +3.95 | +17.09 | -26.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/24/25 | -1.30% since 12/24/25 | -1.80% since 12/24/25 | ||
| Low | 5.30 on 12/31/25 | 66.55 on 01/02/26 | 22.26 on 01/02/26 | ||
| High | 5.81 on 12/29/25 | 70.63 on 12/29/25 | 23.00 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +13.32% since 12/02/25 | +4.95% since 12/02/25 | +1.64% since 12/02/25 | ||
| Low | 4.82 on 12/03/25 | 64.50 on 12/09/25 | 21.59 on 12/08/25 | ||
| High | 5.81 on 12/29/25 | 70.89 on 12/18/25 | 23.90 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 10/02/25 | +13.33% since 10/02/25 | -6.28% since 10/02/25 | ||
| Low | 4.18 on 11/20/25 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 5.99 on 10/08/25 | 70.89 on 12/18/25 | 25.82 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +49.06% since 07/02/25 | -1.74% since 07/02/25 | -22.84% since 07/02/25 | ||
| Low | 3.29 on 08/01/25 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 6.31 on 08/26/25 | 70.89 on 12/18/25 | 29.85 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,599 | 3,251,443 | 449,637 | ||
| Shares Outstanding, K | 84,376 | 47,501 | 20,100 | ||
| Annual Sales | 368,900,000 | 5,448,100,000 | 422,630,000 | ||
| Annual Net Income | -21,500,000 | 268,800,000 | 29,980,000 | ||
| Last Quarter Sales | 99,600,000 | 1,134,700,000 | 124,520,000 | ||
| Last Quarter Net Income | -10,400,000 | 64,000,000 | 7,330,000 | ||
| 60-Month Beta | 2.76 | 0.96 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/30/25 | 0.58 on 11/10/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/25 | 0.450 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 14.85 | ||