Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | KRT | WFF | ||
| Company | Ranpak Holdings Corp | Karat Packaging Inc | Wf Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.31 | 33.46 | 2.08 | ||
| High | 6.50 | 34.79 | 2.09 | ||
| Low | 6.25 | 33.27 | 1.89 | ||
| Latest | 6.48 | 34.04 | 2.04 | ||
| Change | +0.30 | +0.66 | -0.03 | ||
| % Change | +4.85% | +1.98% | -1.45% | ||
| Volume | 229,200 | 80,900 | 102,800 | ||
| 20-Day Average Volume | 576,995 | 144,595 | 254,475 | ||
| Previous Close | 6.18 | 33.38 | 2.07 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 31.60 | 2.63 | ||
| 20-Day Raw Stochastic | 20.60% | 84.09% | 32.31% | ||
| 20-Day Relative Strength | 48.41 | 67.01 | 44.03 | ||
| Weighted Alpha | +60.94 | +35.27 | -67.85 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 07/01/26 | +0.62% since 07/01/26 | -27.40% since 07/01/26 | ||
| Low | 6.14 on 07/08/26 | 33.14 on 07/02/26 | 1.51 on 07/08/26 | ||
| High | 7.04 on 07/02/26 | 34.99 on 07/07/26 | 3.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 06/09/26 | +16.50% since 06/09/26 | unch since 06/09/26 | ||
| Low | 6.14 on 07/08/26 | 29.02 on 06/10/26 | 1.51 on 07/08/26 | ||
| High | 7.81 on 06/16/26 | 34.99 on 07/07/26 | 3.15 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +69.19% since 04/09/26 | +14.15% since 04/09/26 | +93.36% since 04/09/26 | ||
| Low | 3.62 on 04/13/26 | 25.91 on 05/21/26 | 1.01 on 04/13/26 | ||
| High | 7.81 on 06/16/26 | 34.99 on 07/07/26 | 3.15 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 01/09/26 | +40.31% since 01/09/26 | -9.25% since 01/09/26 | ||
| Low | 3.22 on 03/12/26 | 21.95 on 03/09/26 | 0.91 on 04/09/26 | ||
| High | 7.81 on 06/16/26 | 34.99 on 07/07/26 | 3.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,668 | 666,398 | 10,429 | ||
| Shares Outstanding, K | 85,545 | 19,964 | 5,038 | ||
| Annual Sales | 395,000,000 | 467,740,000 | 7,400,000 | ||
| Annual Net Income | -38,300,000 | 31,480,000 | -4,770,000 | ||
| Last Quarter Sales | 101,200,000 | 116,950,000 | N/A | ||
| Last Quarter Net Income | -10,200,000 | 6,740,000 | N/A | ||
| 60-Month Beta | 3.11 | 0.85 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/26 | 0.34 on 05/07/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 0.00 | ||