Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | MERC | RYAM | ||
| Company | Ranpak Holdings Corp | Mercer Intl Inc | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.82 | 10.60 | 4.02 | ||
| High | 6.90 | 10.83 | 4.16 | ||
| Low | 6.55 | 10.60 | 4.02 | ||
| Last | 6.55 | 10.80 | 4.11 | ||
| Change | -0.18 | +0.20 | +0.13 | ||
| % Change | -2.67% | +1.89% | +3.27% | ||
| Volume | 196,935 | 54,532 | 209,394 | ||
| 20-Day Average Volume | 443,655 | 147,501 | 416,405 | ||
| Previous Close | 6.73 | 10.60 | 3.98 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 9.93 | 4.20 | ||
| 20-Day Raw Stochastic | 34.93% | 99.13% | 38.46% | ||
| 20-Day Relative Strength | 45.95% | 64.44% | 48.75% | ||
| Weighted Alpha | +11.64 | +28.14 | +1.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | Hold | ||
| Previous Opinion | 80% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/29/24 | +5.77% since 04/29/24 | +0.24% since 04/29/24 | ||
| Low | 5.85 on 05/02/24 | 10.05 on 05/01/24 | 3.71 on 04/30/24 | ||
| High | 7.66 on 05/01/24 | 10.84 on 05/03/24 | 4.15 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -14.43% since 04/05/24 | +7.55% since 04/05/24 | -7.38% since 04/05/24 | ||
| Low | 5.85 on 05/02/24 | 9.05 on 04/16/24 | 3.71 on 04/30/24 | ||
| High | 7.94 on 04/09/24 | 10.84 on 05/03/24 | 4.82 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +47.53% since 02/06/24 | +41.44% since 02/06/24 | -4.39% since 02/06/24 | ||
| Low | 4.11 on 02/08/24 | 7.01 on 02/16/24 | 3.15 on 02/28/24 | ||
| High | 8.29 on 04/04/24 | 10.84 on 05/03/24 | 4.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +126.90% since 11/06/23 | +17.48% since 11/06/23 | +39.39% since 11/06/23 | ||
| Low | 2.84 on 11/13/23 | 7.01 on 02/16/24 | 2.91 on 11/07/23 | ||
| High | 8.29 on 04/04/24 | 10.84 on 05/03/24 | 4.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,039 | 708,610 | 260,853 | ||
| Shares Outstanding, K | 82,621 | 66,850 | 65,541 | ||
| Annual Sales | 336,300,000 | 1,993,840,000 | 1,643,330,000 | ||
| Annual Net Income | -27,100,000 | -242,060,000 | -101,840,000 | ||
| Last Quarter Sales | 90,400,000 | 470,490,000 | 422,490,000 | ||
| Last Quarter Net Income | -9,300,000 | -87,220,000 | -61,590,000 | ||
| 60-Month Beta | 2.31 | 1.36 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/02/24 | -0.80 on 02/15/24 | -0.22 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.075 on 03/26/24 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | 03/26/24 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||