Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | KRT | WFF | ||
| Company | Ranpak Holdings Corp | Karat Packaging Inc | Wf Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.14 | 47.34 | 2.13 | ||
| High | 5.18 | 47.86 | 2.33 | ||
| Low | 5.07 | 46.39 | 2.05 | ||
| Last | 5.11 | 47.80 | 2.06 | ||
| Change | +0.06 | +0.70 | -0.14 | ||
| Percent Change | +1.19% | +1.49% | -6.36% | ||
| Volume | 145,120 | 80,711 | 438,212 | ||
| 20-Day Average Volume | 559,979 | 158,402 | 7,682,417 | ||
| Previous | 5.05 | 47.10 | 2.20 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 44.94 | 2.15 | ||
| 20-Day Raw Stochastic | 20.83% | 74.69% | 7.73% | ||
| 20-Day Relative Strength | 39.18 | 74.14 | 48.76 | ||
| Weighted Alpha | -0.49 | +120.96 | -51.44 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 08/14/26 | -0.27% since 08/14/26 | +46.53% since 08/14/26 | ||
| Low | 4.89 on 08/20/26 | 46.12 on 08/20/26 | 1.50 on 08/17/26 | ||
| High | 5.53 on 08/17/26 | 48.48 on 08/17/26 | 10.71 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -24.59% since 07/21/26 | +24.23% since 07/21/26 | -11.72% since 07/21/26 | ||
| Low | 4.68 on 07/30/26 | 37.94 on 07/22/26 | 1.39 on 08/14/26 | ||
| High | 7.13 on 07/22/26 | 50.81 on 08/12/26 | 10.71 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -17.39% since 05/21/26 | +78.82% since 05/21/26 | +15.57% since 05/21/26 | ||
| Low | 4.68 on 07/30/26 | 26.31 on 05/22/26 | 1.39 on 08/14/26 | ||
| High | 7.81 on 06/16/26 | 50.81 on 08/12/26 | 10.71 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 02/20/26 | +89.08% since 02/20/26 | +11.05% since 02/20/26 | ||
| Low | 3.22 on 03/12/26 | 21.95 on 03/09/26 | 0.91 on 04/09/26 | ||
| High | 7.81 on 06/16/26 | 50.81 on 08/12/26 | 10.71 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,078 | 948,165 | 7,570 | ||
| Shares Outstanding, K | 85,758 | 19,932 | 3,441 | ||
| Annual Sales, $M | 395,000,000 | 467,740,000 | 7,400,000 | ||
| Annual Net Income, $M | -38,300,000 | 31,480,000 | -4,770,000 | ||
| Last Qtr Sales, $M | 105,200,000 | 136,300,000 | N/A | ||
| Last Qtr Income, $M | -7,900,000 | 29,330,000 | N/A | ||
| 60-Month Beta | 3.14 | 0.82 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/30/26 | 1.48 on 08/06/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.470 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 0.00 | ||