Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | GEF | KRT | ||
| Company | Ranpak Holdings Corp | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.27 | 64.33 | 26.66 | ||
| High | 6.42 | 64.67 | 26.66 | ||
| Low | 6.15 | 63.40 | 26.31 | ||
| Latest | 6.28 | 64.29 | 26.55 | ||
| Change | +0.10 | +0.19 | -0.17 | ||
| % Change | +1.62% | +0.30% | -0.64% | ||
| Volume | 634,400 | 177,300 | 71,000 | ||
| 20-Day Average Volume | 865,815 | 213,315 | 106,530 | ||
| Previous Close | 6.18 | 64.10 | 26.72 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 65.48 | 28.02 | ||
| 20-Day Raw Stochastic | 85.77% | 37.03% | 12.75% | ||
| 20-Day Relative Strength | 65.62 | 43.83 | 44.21 | ||
| Weighted Alpha | +72.19 | +9.65 | -7.96 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 05/15/26 | +2.55% since 05/15/26 | -0.82% since 05/15/26 | ||
| Low | 5.36 on 05/19/26 | 60.55 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 6.42 on 05/22/26 | 64.67 on 05/22/26 | 28.24 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +54.68% since 04/22/26 | -3.58% since 04/22/26 | -6.48% since 04/22/26 | ||
| Low | 3.90 on 04/24/26 | 60.55 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 6.67 on 05/07/26 | 70.65 on 05/07/26 | 30.93 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +14.39% since 02/20/26 | -13.87% since 02/20/26 | +5.07% since 02/20/26 | ||
| Low | 3.22 on 03/12/26 | 60.55 on 05/20/26 | 21.95 on 03/09/26 | ||
| High | 6.67 on 05/07/26 | 74.96 on 02/26/26 | 30.93 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +38.94% since 11/21/25 | +2.05% since 11/21/25 | +25.71% since 11/21/25 | ||
| Low | 3.22 on 03/12/26 | 60.55 on 05/20/26 | 20.83 on 11/24/25 | ||
| High | 6.67 on 05/07/26 | 77.14 on 02/13/26 | 30.93 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,223 | 2,966,084 | 530,044 | ||
| Shares Outstanding, K | 85,545 | 46,136 | 19,964 | ||
| Annual Sales | 395,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income | -38,300,000 | 268,800,000 | 31,480,000 | ||
| Last Quarter Sales | 101,200,000 | 1,072,800,000 | 116,950,000 | ||
| Last Quarter Net Income | -10,200,000 | 12,600,000 | 6,740,000 | ||
| 60-Month Beta | 3.06 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/26 | 1.10 on 04/28/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 04/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.560 on 03/16/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.02 | ||