Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | GPK | KRT | ||
| Company | Ranpak Holdings Corp | Graphic Packaging Holding Company | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.36 | 10.72 | 29.84 | ||
| High | 7.50 | 10.94 | 30.30 | ||
| Low | 7.21 | 10.69 | 29.66 | ||
| Latest | 7.34 | 10.71 | 30.25 | ||
| Change | +0.12 | +0.06 | +1.00 | ||
| % Change | +1.66% | +0.56% | +3.42% | ||
| Volume | 781,900 | 7,008,300 | 277,700 | ||
| 20-Day Average Volume | 524,490 | 7,398,920 | 93,955 | ||
| Previous Close | 7.22 | 10.65 | 29.25 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 10.72 | 28.31 | ||
| 20-Day Raw Stochastic | 75.77% | 56.58% | 91.37% | ||
| 20-Day Relative Strength | 64.71 | 52.25 | 60.31 | ||
| Weighted Alpha | +103.58 | -48.75 | +20.86 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 06/11/26 | +0.75% since 06/11/26 | +1.41% since 06/11/26 | ||
| Low | 7.13 on 06/12/26 | 10.41 on 06/12/26 | 29.07 on 06/17/26 | ||
| High | 7.81 on 06/16/26 | 11.26 on 06/17/26 | 30.66 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +29.68% since 05/18/26 | +11.10% since 05/18/26 | +10.16% since 05/18/26 | ||
| Low | 5.36 on 05/19/26 | 9.31 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 7.81 on 06/16/26 | 11.61 on 05/29/26 | 30.66 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +111.53% since 03/18/26 | +11.56% since 03/18/26 | +9.01% since 03/18/26 | ||
| Low | 3.24 on 03/20/26 | 8.78 on 03/20/26 | 25.91 on 05/21/26 | ||
| High | 7.81 on 06/16/26 | 11.61 on 05/29/26 | 30.93 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +31.31% since 12/18/25 | -30.59% since 12/18/25 | +28.94% since 12/18/25 | ||
| Low | 3.22 on 03/12/26 | 8.78 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 7.81 on 06/16/26 | 16.10 on 01/09/26 | 30.93 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,900 | 3,168,950 | 603,911 | ||
| Shares Outstanding, K | 85,545 | 295,887 | 19,964 | ||
| Annual Sales | 395,000,000 | 8,617,000,000 | 467,740,000 | ||
| Annual Net Income | -38,300,000 | 444,000,000 | 31,480,000 | ||
| Last Quarter Sales | 101,200,000 | 2,156,000,000 | 116,950,000 | ||
| Last Quarter Net Income | -10,200,000 | -43,000,000 | 6,740,000 | ||
| 60-Month Beta | 3.14 | 0.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/26 | 0.09 on 05/05/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.110 on 06/15/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 18.63 | ||