Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | KRT | WFF | ||
| Company | Ranpak Holdings Corp | Karat Packaging Inc | Wf Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.04 | 28.69 | 1.3500 | ||
| High | 5.71 | 29.14 | 1.4000 | ||
| Low | 5.04 | 28.51 | 1.3400 | ||
| Latest | 5.61 | 28.97 | 1.3602 | ||
| Change | +0.52 | +0.28 | +0.0202 | ||
| % Change | +10.22% | +0.98% | +1.51% | ||
| Volume | 1,889,400 | 36,600 | 2,700 | ||
| 20-Day Average Volume | 581,385 | 81,085 | 42,015 | ||
| Previous Close | 5.09 | 28.69 | 1.3400 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 29.01 | 1.3466 | ||
| 20-Day Raw Stochastic | 95.82% | 53.87% | 53.02% | ||
| 20-Day Relative Strength | 69.54 | 56.14 | 43.56 | ||
| Weighted Alpha | +29.61 | +14.45 | -82.48 | ||
| Today's Opinion | Hold | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.25% since 04/24/26 | -0.82% since 04/24/26 | +0.01% since 04/24/26 | ||
| Low | 3.93 on 04/29/26 | 28.24 on 04/29/26 | 1.3101 on 04/30/26 | ||
| High | 5.70 on 05/01/26 | 29.89 on 04/27/26 | 1.5000 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +54.97% since 04/01/26 | +2.30% since 04/01/26 | -2.95% since 04/01/26 | ||
| Low | 3.39 on 04/02/26 | 26.95 on 04/06/26 | 0.9090 on 04/09/26 | ||
| High | 5.70 on 05/01/26 | 30.70 on 04/17/26 | 1.7600 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +11.31% since 01/30/26 | +18.39% since 01/30/26 | -41.87% since 01/30/26 | ||
| Low | 3.22 on 03/12/26 | 21.95 on 03/09/26 | 0.9090 on 04/09/26 | ||
| High | 6.26 on 02/09/26 | 30.70 on 04/17/26 | 3.3770 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 10/31/25 | +20.61% since 10/31/25 | -63.88% since 10/31/25 | ||
| Low | 3.22 on 03/12/26 | 20.61 on 11/21/25 | 0.9090 on 04/09/26 | ||
| High | 6.26 on 02/09/26 | 30.70 on 04/17/26 | 3.8500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,285 | 578,357 | 6,853 | ||
| Shares Outstanding, K | 84,721 | 19,964 | 5,038 | ||
| Annual Sales | 395,000,000 | 467,740,000 | 4,570,000 | ||
| Annual Net Income | -38,300,000 | 31,480,000 | 110,000 | ||
| Last Quarter Sales | 111,900,000 | 115,620,000 | N/A | ||
| Last Quarter Net Income | -9,500,000 | 6,810,000 | N/A | ||
| 60-Month Beta | 3.06 | 0.93 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/05/26 | 0.34 on 03/12/26 | N/A | ||
| Earnings Date | 08/04/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | 0.450 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.39 | 0.00 | ||