Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | UFPT | KRT | ||
| Company | Ranpak Holdings Corp | U F P Tech Inc | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.64 | 246.73 | 28.62 | ||
| High | 3.68 | 247.10 | 28.65 | ||
| Low | 3.62 | 240.00 | 28.12 | ||
| Last | 3.63 | 239.66 | 28.12 | ||
| Change | unch | -5.94 | -0.51 | ||
| % Change | +0.14% | -2.42% | -1.78% | ||
| Volume | 94,337 | 44,578 | 20,383 | ||
| 20-Day Average Volume | 311,729 | 104,287 | 97,863 | ||
| Previous Close | 3.63 | 245.60 | 28.63 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 243.52 | 28.12 | ||
| 20-Day Raw Stochastic | 53.37% | 47.89% | 52.11% | ||
| 20-Day Relative Strength | 48.98% | 52.91% | 47.27% | ||
| Weighted Alpha | -46.53 | -21.67 | -2.19 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/08/25 | +0.54% since 07/08/25 | -2.82% since 07/08/25 | ||
| Low | 3.59 on 07/09/25 | 240.80 on 07/14/25 | 28.19 on 07/15/25 | ||
| High | 3.95 on 07/10/25 | 257.43 on 07/10/25 | 29.85 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/13/25 | +4.91% since 06/13/25 | +6.69% since 06/13/25 | ||
| Low | 3.31 on 06/23/25 | 232.50 on 06/23/25 | 26.43 on 06/16/25 | ||
| High | 3.95 on 07/10/25 | 257.43 on 07/10/25 | 29.85 on 07/09/25 | ||
| 3-Month | |||||
| %Chg | -0.82% since 04/15/25 | +19.55% since 04/15/25 | +13.16% since 04/15/25 | ||
| Low | 2.91 on 05/06/25 | 193.13 on 05/05/25 | 24.13 on 04/22/25 | ||
| High | 4.49 on 05/02/25 | 257.43 on 07/10/25 | 32.68 on 05/28/25 | ||
| 6-Month | |||||
| %Chg | -42.25% since 01/15/25 | -4.06% since 01/15/25 | -3.32% since 01/15/25 | ||
| Low | 2.91 on 05/06/25 | 178.26 on 04/07/25 | 23.00 on 04/07/25 | ||
| High | 8.70 on 01/30/25 | 289.57 on 02/05/25 | 33.89 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,766 | 1,892,788 | 574,804 | ||
| Shares Outstanding, K | 84,233 | 7,707 | 20,077 | ||
| Annual Sales | 368,900,000 | 504,420,000 | 422,630,000 | ||
| Annual Net Income | -21,500,000 | 58,980,000 | 29,980,000 | ||
| Last Quarter Sales | 91,200,000 | 148,150,000 | 103,620,000 | ||
| Last Quarter Net Income | -10,900,000 | 17,180,000 | 6,410,000 | ||
| 60-Month Beta | 2.69 | 1.11 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/25 | 2.47 on 05/06/25 | 0.33 on 05/08/25 | ||
| Latest Earnings Date | 08/07/25 | 07/30/25 | 08/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 18.25 | ||