Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | GPK | KRT | ||
| Company | Ranpak Holdings Corp | Graphic Packaging Holding Company | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.41 | 9.10 | 27.45 | ||
| High | 3.64 | 9.18 | 28.31 | ||
| Low | 3.41 | 8.97 | 27.27 | ||
| Latest | 3.59 | 8.98 | 28.23 | ||
| Change | +0.09 | -0.28 | +0.52 | ||
| % Change | +2.57% | -3.02% | +1.88% | ||
| Volume | 264,050 | 9,154,226 | 52,092 | ||
| 20-Day Average Volume | 727,606 | 8,616,968 | 86,620 | ||
| Previous Close | 3.50 | 9.26 | 27.71 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 10.49 | 25.19 | ||
| 20-Day Raw Stochastic | 18.20% | 7.81% | 97.72% | ||
| 20-Day Relative Strength | 36.66 | 26.56 | 65.06 | ||
| Weighted Alpha | -25.57 | -69.54 | +10.15 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/17/26 | -7.59% since 03/17/26 | +0.88% since 03/17/26 | ||
| Low | 3.24 on 03/20/26 | 8.78 on 03/20/26 | 26.71 on 03/20/26 | ||
| High | 3.63 on 03/24/26 | 9.77 on 03/18/26 | 28.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -30.08% since 02/24/26 | -25.45% since 02/24/26 | +13.64% since 02/24/26 | ||
| Low | 3.22 on 03/12/26 | 8.78 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 5.39 on 02/25/26 | 12.37 on 02/27/26 | 28.31 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -37.56% since 12/24/25 | -40.05% since 12/24/25 | +23.62% since 12/24/25 | ||
| Low | 3.22 on 03/12/26 | 8.78 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 6.26 on 02/09/26 | 16.10 on 01/09/26 | 28.31 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -30.35% since 09/24/25 | -53.06% since 09/24/25 | +14.99% since 09/24/25 | ||
| Low | 3.22 on 03/12/26 | 8.78 on 03/20/26 | 20.61 on 11/21/25 | ||
| High | 6.26 on 02/09/26 | 19.71 on 10/01/25 | 28.31 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,524 | 2,738,562 | 553,202 | ||
| Shares Outstanding, K | 84,721 | 295,741 | 19,964 | ||
| Annual Sales | 395,000,000 | 8,617,000,000 | 467,740,000 | ||
| Annual Net Income | -38,300,000 | 444,000,000 | 31,480,000 | ||
| Last Quarter Sales | 111,900,000 | 2,103,000,000 | 115,620,000 | ||
| Last Quarter Net Income | -9,500,000 | 71,000,000 | 6,810,000 | ||
| 60-Month Beta | 2.82 | 0.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/05/26 | 0.29 on 02/03/26 | 0.34 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.110 on 03/13/26 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.95 | 17.31 | ||