Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | KRT | WFF | ||
| Company | Ranpak Holdings Corp | Karat Packaging Inc | Wf Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.23 | 40.17 | 2.21 | ||
| High | 5.44 | 40.62 | 2.49 | ||
| Low | 4.79 | 38.84 | 2.17 | ||
| Last | 5.12 | 40.24 | 2.30 | ||
| Change | -0.05 | +0.01 | +0.28 | ||
| Percent Change | -0.97% | +0.02% | +13.86% | ||
| Volume | 1,007,000 | 141,900 | 33,600 | ||
| 20-Day Average Volume | 522,305 | 121,945 | 248,760 | ||
| Previous | 5.17 | 40.23 | 2.02 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 37.50 | 2.25 | ||
| 20-Day Raw Stochastic | 17.81% | 79.91% | 53.02% | ||
| 20-Day Relative Strength | 35.40 | 73.76 | 50.40 | ||
| Weighted Alpha | +19.58 | +76.92 | -43.96 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.87% since 07/24/26 | +1.82% since 07/24/26 | +9.00% since 07/24/26 | ||
| Low | 4.68 on 07/30/26 | 38.84 on 07/31/26 | 2.02 on 07/30/26 | ||
| High | 6.72 on 07/28/26 | 42.09 on 07/28/26 | 2.49 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 06/30/26 | +20.26% since 06/30/26 | -18.44% since 06/30/26 | ||
| Low | 4.68 on 07/30/26 | 32.88 on 07/10/26 | 1.51 on 07/08/26 | ||
| High | 7.30 on 07/01/26 | 42.09 on 07/28/26 | 3.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 04/30/26 | +40.26% since 04/30/26 | +71.64% since 04/30/26 | ||
| Low | 4.68 on 07/30/26 | 25.91 on 05/21/26 | 1.34 on 05/01/26 | ||
| High | 7.81 on 06/16/26 | 42.09 on 07/28/26 | 3.15 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 01/30/26 | +64.45% since 01/30/26 | -1.71% since 01/30/26 | ||
| Low | 3.22 on 03/12/26 | 21.95 on 03/09/26 | 0.91 on 04/09/26 | ||
| High | 7.81 on 06/16/26 | 42.09 on 07/28/26 | 3.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,268 | 803,152 | 10,177 | ||
| Shares Outstanding, K | 85,545 | 19,964 | 5,038 | ||
| Annual Sales, $M | 395,000,000 | 467,740,000 | 7,400,000 | ||
| Annual Net Income, $M | -38,300,000 | 31,480,000 | -4,770,000 | ||
| Last Qtr Sales, $M | 101,200,000 | 116,950,000 | N/A | ||
| Last Qtr Income, $M | -10,200,000 | 6,740,000 | N/A | ||
| 60-Month Beta | 3.11 | 0.85 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/26 | 0.34 on 05/07/26 | N/A | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 0.00 | ||