Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | IDXX | EW |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.9600 | 620.98 | 581.97 | 708.86 | 86.00 |
| High | 2.1200 | 624.79 | 582.19 | 725.53 | 86.10 |
| Low | 1.8400 | 606.61 | 566.80 | 702.01 | 82.56 |
| Latest | 2.0100 | 615.45 | 572.74 | 724.76 | 83.01 |
| Change | +0.0700 | -3.41 | -13.49 | +11.41 | -2.12 |
| % Change | +3.61% | -0.55% | -2.30% | +1.60% | -2.49% |
| Volume | 10,723,399 | 3,184,700 | 1,825,900 | 503,000 | 3,245,200 |
| 20-Day Average Volume | 7,006,245 | 1,850,925 | 1,615,665 | 516,135 | 3,131,350 |
| Previous Close | 1.9400 | 618.86 | 586.24 | 713.35 | 85.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9300 | 587.85 | 571.59 | 696.15 | 85.21 |
| 20-Day Raw Stochastic | 61.82% | 82.83% | 52.96% | 98.79% | 20.75% |
| 20-Day Relative Strength | 51.09 | 63.49 | 53.87 | 59.19 | 45.53 |
| Weighted Alpha | +15.70 | +23.25 | +1.83 | +67.79 | +17.74 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 01/05/26 | +0.70% since 01/05/26 | +1.12% since 01/05/26 | +6.23% since 01/05/26 | -1.38% since 01/05/26 |
| Low | 1.8400 on 01/12/26 | 603.99 on 01/08/26 | 564.34 on 01/06/26 | 675.90 on 01/06/26 | 82.56 on 01/12/26 |
| High | 2.2200 on 01/07/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 725.53 on 01/12/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | -5.19% since 12/12/25 | +7.54% since 12/12/25 | +5.61% since 12/12/25 | +2.92% since 12/12/25 | -0.08% since 12/12/25 |
| Low | 1.6700 on 12/29/25 | 554.53 on 12/18/25 | 546.05 on 12/15/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 2.2200 on 01/07/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 725.53 on 01/12/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +41.55% since 10/10/25 | +17.27% since 10/10/25 | +33.32% since 10/10/25 | +17.63% since 10/10/25 | +12.27% since 10/10/25 |
| Low | 1.4200 on 10/13/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 621.83 on 10/13/25 | 72.30 on 10/13/25 |
| High | 2.7200 on 11/25/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +36.73% since 07/11/25 | +41.53% since 07/11/25 | +11.85% since 07/11/25 | +35.88% since 07/11/25 | +6.35% since 07/11/25 |
| Low | 1.1500 on 09/15/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 2.7200 on 11/25/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,833 | 231,229,504 | 205,315,904 | 57,872,804 | 48,170,704 |
| Shares Outstanding, K | 301,907 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 154,010,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -309,850,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 38,440,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -38,000,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 2.20 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 82.22 | 56.57 | 33.12 |