Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | LIVN | PRCT | ||
| Company | Pacific Biosciences | Livanova Plc OR Sh | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 44.37 | 38.48 | ||
| High | 8.63 | 45.64 | 40.00 | ||
| Low | 8.25 | 44.10 | 37.74 | ||
| Last | 8.38 | 45.07 | 39.97 | ||
| Change | -0.12 | +0.52 | +1.35 | ||
| % Change | -1.41% | +1.17% | +3.50% | ||
| Volume | 3,929,800 | 593,600 | 707,500 | ||
| 20-Day Average Volume | 4,560,650 | 640,295 | 414,985 | ||
| Previous Close | 8.50 | 44.55 | 38.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 45.65 | 34.99 | ||
| 20-Day Raw Stochastic | 72.18% | 33.92% | 98.18% | ||
| 20-Day Relative Strength | 52.16% | 44.09% | 68.18% | ||
| Weighted Alpha | -29.60 | -18.60 | -3.70 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/30/23 | +0.49% since 11/30/23 | +7.82% since 11/30/23 | ||
| Low | 8.21 on 12/01/23 | 42.75 on 12/05/23 | 36.15 on 12/01/23 | ||
| High | 9.23 on 12/04/23 | 46.06 on 12/01/23 | 40.16 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +21.80% since 11/07/23 | -5.12% since 11/07/23 | +20.79% since 11/07/23 | ||
| Low | 6.18 on 11/13/23 | 42.75 on 12/05/23 | 29.71 on 11/10/23 | ||
| High | 9.23 on 12/04/23 | 49.59 on 11/15/23 | 40.16 on 12/06/23 | ||
| 3-Month | |||||
| %Chg | -22.84% since 09/07/23 | -16.65% since 09/07/23 | +12.21% since 09/07/23 | ||
| Low | 5.74 on 11/01/23 | 42.75 on 12/05/23 | 24.83 on 10/30/23 | ||
| High | 11.95 on 09/13/23 | 58.31 on 09/18/23 | 40.16 on 12/06/23 | ||
| 6-Month | |||||
| %Chg | -40.01% since 06/07/23 | -4.27% since 06/07/23 | +15.09% since 06/07/23 | ||
| Low | 5.74 on 11/01/23 | 42.75 on 12/05/23 | 24.83 on 10/30/23 | ||
| High | 14.55 on 07/18/23 | 59.86 on 07/26/23 | 40.27 on 07/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,274 | 2,399,953 | 1,950,271 | ||
| Shares Outstanding, K | 267,444 | 53,871 | 50,499 | ||
| Annual Sales | 128,300,000 | 1,021,810,000 | 75,010,000 | ||
| Annual Net Income | -314,250,000 | -86,250,000 | -87,150,000 | ||
| Last Quarter Sales | 55,690,000 | 286,110,000 | 35,100,000 | ||
| Last Quarter Net Income | -66,870,000 | -7,320,000 | -24,620,000 | ||
| 60-Month Beta | 1.78 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/30/23 | 0.73 on 11/01/23 | -0.51 on 11/01/23 | ||
| Latest Earnings Date | 10/30/23 | 11/01/23 | 11/01/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 0.00 | ||
