Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | CLPT | DCTH | ||
| Company | Pacific Biosciences | Clearpoint Neuro Inc | Delcath Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 14.54 | 12.52 | ||
| High | 1.4900 | 15.35 | 13.05 | ||
| Low | 1.4300 | 14.44 | 12.32 | ||
| Latest | 1.4400 | 15.15 | 12.81 | ||
| Change | -0.0500 | +0.09 | -0.04 | ||
| % Change | -3.36% | +0.60% | -0.31% | ||
| Volume | 7,078,800 | 566,600 | 369,300 | ||
| 20-Day Average Volume | 6,146,550 | 743,975 | 454,370 | ||
| Previous Close | 1.4900 | 15.06 | 12.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5445 | 17.45 | 12.80 | ||
| 20-Day Raw Stochastic | 26.85% | 13.68% | 61.09% | ||
| 20-Day Relative Strength | 47.27 | 48.32 | 55.99 | ||
| Weighted Alpha | -20.17 | -22.77 | +26.01 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/10/26 | -13.43% since 07/10/26 | -1.54% since 07/10/26 | ||
| Low | 1.4300 on 07/17/26 | 14.44 on 07/17/26 | 12.32 on 07/17/26 | ||
| High | 1.5600 on 07/13/26 | 17.47 on 07/13/26 | 13.29 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 06/17/26 | -9.88% since 06/17/26 | +7.38% since 06/17/26 | ||
| Low | 1.2950 on 06/23/26 | 14.44 on 07/17/26 | 11.35 on 06/23/26 | ||
| High | 1.8350 on 07/02/26 | 19.63 on 06/29/26 | 13.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 04/17/26 | +28.50% since 04/17/26 | +17.96% since 04/17/26 | ||
| Low | 1.0900 on 05/18/26 | 10.15 on 04/29/26 | 10.05 on 04/29/26 | ||
| High | 1.8350 on 07/02/26 | 19.63 on 06/29/26 | 13.74 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -34.84% since 01/16/26 | +3.41% since 01/16/26 | +23.53% since 01/16/26 | ||
| Low | 1.0900 on 05/18/26 | 8.27 on 04/10/26 | 8.48 on 02/27/26 | ||
| High | 2.7300 on 01/23/26 | 19.63 on 06/29/26 | 13.74 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,267 | 454,348 | 442,227 | ||
| Shares Outstanding, K | 310,602 | 29,990 | 34,522 | ||
| Annual Sales | 160,010,000 | 36,970,000 | 85,230,000 | ||
| Annual Net Income | -546,380,000 | -25,540,000 | 2,700,000 | ||
| Last Quarter Sales | 37,180,000 | 12,130,000 | 24,990,000 | ||
| Last Quarter Net Income | -8,280,000 | -9,550,000 | -1,070,000 | ||
| 60-Month Beta | 2.29 | 1.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.32 on 05/13/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,285.00 | ||