Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | KIDS | DCTH | ||
| Company | Pacific Biosciences | Orthopediatrics Corp | Delcath Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 19.57 | 12.32 | ||
| High | 1.7100 | 20.56 | 12.98 | ||
| Low | 1.5600 | 19.54 | 12.22 | ||
| Latest | 1.6500 | 20.30 | 12.94 | ||
| Change | +0.0500 | +0.68 | +0.62 | ||
| % Change | +3.12% | +3.47% | +5.03% | ||
| Volume | 19,180,199 | 542,400 | 1,410,400 | ||
| 20-Day Average Volume | 6,563,630 | 147,400 | 612,340 | ||
| Previous Close | 1.6000 | 19.62 | 12.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4410 | 18.21 | 11.46 | ||
| 20-Day Raw Stochastic | 74.74% | 93.88% | 98.56% | ||
| 20-Day Relative Strength | 60.24 | 65.10 | 65.09 | ||
| Weighted Alpha | -2.84 | +4.81 | +13.14 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.86% since 06/18/26 | +7.58% since 06/18/26 | +10.69% since 06/18/26 | ||
| Low | 1.2950 on 06/23/26 | 18.07 on 06/23/26 | 11.35 on 06/23/26 | ||
| High | 1.7100 on 06/26/26 | 20.56 on 06/26/26 | 12.98 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +30.95% since 05/26/26 | +13.41% since 05/26/26 | +19.48% since 05/26/26 | ||
| Low | 1.2500 on 05/27/26 | 16.39 on 06/02/26 | 10.20 on 06/03/26 | ||
| High | 1.7700 on 06/04/26 | 20.56 on 06/26/26 | 12.98 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/26/26 | +24.16% since 03/26/26 | +41.73% since 03/26/26 | ||
| Low | 1.0900 on 05/18/26 | 14.42 on 04/30/26 | 8.78 on 03/30/26 | ||
| High | 1.8000 on 04/21/26 | 20.56 on 06/26/26 | 12.98 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.78% since 12/26/25 | +17.07% since 12/26/25 | +25.63% since 12/26/25 | ||
| Low | 1.0900 on 05/18/26 | 14.42 on 04/30/26 | 8.48 on 02/27/26 | ||
| High | 2.7300 on 01/23/26 | 20.56 on 06/26/26 | 12.98 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,493 | 521,405 | 446,715 | ||
| Shares Outstanding, K | 310,602 | 25,685 | 34,522 | ||
| Annual Sales | 160,010,000 | 236,350,000 | 85,230,000 | ||
| Annual Net Income | -546,380,000 | -39,650,000 | 2,700,000 | ||
| Last Quarter Sales | 37,180,000 | 59,360,000 | 24,990,000 | ||
| Last Quarter Net Income | -8,280,000 | -10,690,000 | -1,070,000 | ||
| 60-Month Beta | 2.35 | 1.03 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.42 on 04/30/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,232.00 | ||