Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | SGHT | ELMD | ||
| Company | Pacific Biosciences | Sight Sciences Inc | Electromed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1600 | 7.47 | 41.90 | ||
| High | 1.1900 | 7.93 | 42.74 | ||
| Low | 1.1200 | 7.47 | 41.42 | ||
| Last | 1.1500 | 7.70 | 42.58 | ||
| Change | -0.0350 | +0.23 | +0.39 | ||
| Percent Change | -2.95% | +3.08% | +0.92% | ||
| Volume | 7,843,900 | 297,600 | 55,000 | ||
| 20-Day Average Volume | 6,897,380 | 239,815 | 88,065 | ||
| Previous | 1.1850 | 7.47 | 42.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3775 | 5.52 | 41.10 | ||
| 20-Day Raw Stochastic | 6.98% | 93.47% | 50.16% | ||
| 20-Day Relative Strength | 37.27 | 77.09 | 57.93 | ||
| Weighted Alpha | -38.36 | +48.83 | +97.87 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 08/03/26 | +39.24% since 08/03/26 | +2.41% since 08/03/26 | ||
| Low | 1.1200 on 08/10/26 | 5.25 on 08/05/26 | 41.24 on 08/04/26 | ||
| High | 1.4700 on 08/04/26 | 7.93 on 08/10/26 | 43.48 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/10/26 | +44.74% since 07/10/26 | -6.73% since 07/10/26 | ||
| Low | 1.1200 on 08/10/26 | 4.41 on 07/24/26 | 37.75 on 07/24/26 | ||
| High | 1.5600 on 07/13/26 | 7.93 on 08/10/26 | 47.38 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 05/08/26 | +43.12% since 05/08/26 | +58.11% since 05/08/26 | ||
| Low | 1.0900 on 05/18/26 | 4.22 on 06/03/26 | 25.70 on 05/11/26 | ||
| High | 1.8350 on 07/02/26 | 7.93 on 08/10/26 | 47.40 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -36.46% since 02/10/26 | +33.45% since 02/10/26 | +51.75% since 02/10/26 | ||
| Low | 1.0900 on 05/18/26 | 3.38 on 04/09/26 | 23.01 on 03/18/26 | ||
| High | 2.0000 on 02/13/26 | 7.93 on 08/10/26 | 47.40 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,063 | 406,443 | 349,337 | ||
| Shares Outstanding, K | 310,602 | 54,410 | 8,280 | ||
| Annual Sales, $M | 160,010,000 | 77,360,000 | 64,000,000 | ||
| Annual Net Income, $M | -546,380,000 | -38,430,000 | 7,540,000 | ||
| Last Qtr Sales, $M | 37,180,000 | 19,700,000 | 18,580,000 | ||
| Last Qtr Income, $M | -8,280,000 | -12,980,000 | 3,000,000 | ||
| 60-Month Beta | 2.31 | 2.38 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | -0.08 on 08/05/26 | 0.35 on 05/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.93 | ||