Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | KIDS | OFIX | ||
| Company | Pacific Biosciences | Orthopediatrics Corp | Orthofix Intl NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 18.04 | 10.33 | ||
| High | 1.6200 | 18.63 | 10.58 | ||
| Low | 1.3900 | 17.81 | 10.20 | ||
| Latest | 1.4500 | 18.32 | 10.29 | ||
| Change | -0.1800 | +0.22 | -0.05 | ||
| % Change | -11.04% | +1.22% | -0.48% | ||
| Volume | 6,483,600 | 93,700 | 324,700 | ||
| 20-Day Average Volume | 6,709,930 | 146,105 | 514,095 | ||
| Previous Close | 1.6300 | 18.10 | 10.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3468 | 17.75 | 10.84 | ||
| 20-Day Raw Stochastic | 52.94% | 80.08% | 32.99% | ||
| 20-Day Relative Strength | 50.13 | 57.55 | 41.93 | ||
| Weighted Alpha | -12.73 | -8.85 | -19.82 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/29/26 | +6.70% since 05/29/26 | +11.00% since 05/29/26 | ||
| Low | 1.3900 on 06/05/26 | 16.39 on 06/02/26 | 9.20 on 06/02/26 | ||
| High | 1.7700 on 06/04/26 | 18.63 on 06/05/26 | 10.58 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 05/05/26 | +7.51% since 05/05/26 | -17.28% since 05/05/26 | ||
| Low | 1.0900 on 05/18/26 | 16.39 on 06/02/26 | 9.13 on 05/28/26 | ||
| High | 1.7700 on 06/04/26 | 18.80 on 05/22/26 | 12.64 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 03/05/26 | +2.81% since 03/05/26 | -18.14% since 03/05/26 | ||
| Low | 1.0900 on 05/18/26 | 14.42 on 04/30/26 | 9.13 on 05/28/26 | ||
| High | 1.8000 on 04/21/26 | 18.87 on 03/09/26 | 12.99 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -39.33% since 12/05/25 | -0.49% since 12/05/25 | -35.28% since 12/05/25 | ||
| Low | 1.0900 on 05/18/26 | 14.42 on 04/30/26 | 9.13 on 05/28/26 | ||
| High | 2.7300 on 01/23/26 | 20.34 on 01/13/26 | 16.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,373 | 470,549 | 415,942 | ||
| Shares Outstanding, K | 310,602 | 25,685 | 40,422 | ||
| Annual Sales | 160,010,000 | 236,350,000 | 822,310,000 | ||
| Annual Net Income | -546,380,000 | -39,650,000 | -92,190,000 | ||
| Last Quarter Sales | 37,180,000 | 59,360,000 | 196,710,000 | ||
| Last Quarter Net Income | -8,280,000 | -10,690,000 | -20,910,000 | ||
| 60-Month Beta | 2.35 | 1.03 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.42 on 04/30/26 | -0.12 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||