Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | PLSE | NPCE | ||
| Company | Pacific Biosciences | Pulse Biosciences CS | Neuropace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4499 | 6.71 | 13.05 | ||
| High | 1.5395 | 7.21 | 13.68 | ||
| Low | 1.3600 | 6.65 | 12.94 | ||
| Last | 1.4700 | 7.19 | 13.39 | ||
| Change | +0.0900 | +0.50 | +0.40 | ||
| % Change | +6.52% | +7.47% | +3.08% | ||
| Volume | 7,986,900 | 71,300 | 69,000 | ||
| 20-Day Average Volume | 12,906,755 | 182,835 | 141,910 | ||
| Previous Close | 1.3800 | 6.69 | 12.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4962 | 7.39 | 13.81 | ||
| 20-Day Raw Stochastic | 8.48% | 34.10% | 35.10% | ||
| 20-Day Relative Strength | 25.20% | 41.36% | 47.08% | ||
| Weighted Alpha | -83.36 | +13.88 | +108.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 04/19/24 | unch since 04/19/24 | -4.22% since 04/19/24 | ||
| Low | 1.3000 on 04/25/24 | 6.59 on 04/25/24 | 12.94 on 04/26/24 | ||
| High | 1.6500 on 04/23/24 | 7.30 on 04/22/24 | 14.51 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -58.24% since 03/26/24 | -12.85% since 03/26/24 | +0.45% since 03/26/24 | ||
| Low | 1.2500 on 04/17/24 | 6.59 on 04/25/24 | 12.10 on 04/03/24 | ||
| High | 3.8900 on 03/28/24 | 9.09 on 03/28/24 | 15.77 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -79.06% since 01/26/24 | -15.61% since 01/26/24 | -8.10% since 01/26/24 | ||
| Low | 1.2500 on 04/17/24 | 6.59 on 04/25/24 | 12.10 on 04/03/24 | ||
| High | 7.4000 on 01/29/24 | 11.64 on 03/11/24 | 18.15 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -79.44% since 10/26/23 | +86.75% since 10/26/23 | +114.93% since 10/26/23 | ||
| Low | 1.2500 on 04/17/24 | 3.82 on 10/27/23 | 6.16 on 10/30/23 | ||
| High | 10.6500 on 12/27/23 | 13.62 on 12/22/23 | 18.15 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,889 | 397,068 | 384,561 | ||
| Shares Outstanding, K | 267,952 | 55,225 | 28,720 | ||
| Annual Sales | 200,520,000 | 0 | 65,420,000 | ||
| Annual Net Income | -306,740,000 | -42,210,000 | -32,960,000 | ||
| Last Quarter Sales | 58,360,000 | 0 | 18,010,000 | ||
| Last Quarter Net Income | -82,020,000 | -11,930,000 | -6,200,000 | ||
| 60-Month Beta | 1.83 | 1.67 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/15/24 | -0.15 on 03/28/24 | -0.23 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||