Pacific Biosciences
(PACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | BBNX | NPCE | ||
| Company | Pacific Biosciences | Beta Bionics Inc | Neuropace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 13.69 | 15.59 | ||
| High | 1.8500 | 14.04 | 15.59 | ||
| Low | 1.7700 | 12.71 | 15.14 | ||
| Latest | 1.8400 | 13.87 | 15.26 | ||
| Change | +0.0200 | +0.79 | -0.41 | ||
| % Change | +1.10% | +6.04% | -2.62% | ||
| Volume | 4,771,600 | 1,096,700 | 95,800 | ||
| 20-Day Average Volume | 8,418,925 | 1,295,825 | 184,275 | ||
| Previous Close | 1.8200 | 13.08 | 15.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2308 | 15.59 | 16.21 | ||
| 20-Day Raw Stochastic | 15.24% | 15.27% | 12.60% | ||
| 20-Day Relative Strength | 42.99 | 30.57 | 46.06 | ||
| Weighted Alpha | -8.50 | -37.34 | +16.77 | ||
| Today's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 02/02/26 | +1.24% since 02/02/26 | -4.09% since 02/02/26 | ||
| Low | 1.6800 on 02/05/26 | 12.71 on 02/09/26 | 15.14 on 02/09/26 | ||
| High | 2.1450 on 02/03/26 | 14.95 on 02/04/26 | 16.72 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/09/26 | -31.13% since 01/09/26 | -8.79% since 01/09/26 | ||
| Low | 1.6800 on 02/05/26 | 12.71 on 02/09/26 | 14.88 on 01/30/26 | ||
| High | 2.7300 on 01/23/26 | 20.31 on 01/12/26 | 17.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 11/07/25 | -47.26% since 11/07/25 | +16.31% since 11/07/25 | ||
| Low | 1.5235 on 11/18/25 | 12.71 on 02/09/26 | 12.39 on 11/14/25 | ||
| High | 2.7300 on 01/23/26 | 32.71 on 11/26/25 | 17.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +36.30% since 08/08/25 | -5.90% since 08/08/25 | +69.93% since 08/08/25 | ||
| Low | 1.1500 on 09/15/25 | 12.71 on 02/09/26 | 7.56 on 08/13/25 | ||
| High | 2.7300 on 01/23/26 | 32.71 on 11/26/25 | 17.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,471 | 575,847 | 521,936 | ||
| Shares Outstanding, K | 301,907 | 44,025 | 33,308 | ||
| Annual Sales | 154,010,000 | 65,120,000 | 79,910,000 | ||
| Annual Net Income | -309,850,000 | -54,760,000 | -27,140,000 | ||
| Last Quarter Sales | 38,440,000 | 27,250,000 | 27,350,000 | ||
| Last Quarter Net Income | -38,000,000 | -14,210,000 | -3,500,000 | ||
| 60-Month Beta | 2.27 | N/A | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | -0.33 on 10/28/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||