Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | OFIX | ANGO | ||
| Company | Pacific Biosciences | Orthofix Intl NV | Angiodynamics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 12.11 | 11.17 | ||
| High | 1.6300 | 12.43 | 11.21 | ||
| Low | 1.5150 | 12.04 | 10.99 | ||
| Latest | 1.5600 | 12.35 | 11.10 | ||
| Change | -0.0100 | +0.20 | -0.10 | ||
| % Change | -0.64% | +1.65% | -0.89% | ||
| Volume | 11,370,500 | 154,600 | 237,600 | ||
| 20-Day Average Volume | 6,749,685 | 232,435 | 551,410 | ||
| Previous Close | 1.5700 | 12.15 | 11.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4900 | 12.13 | 10.61 | ||
| 20-Day Raw Stochastic | 57.89% | 65.59% | 66.67% | ||
| 20-Day Relative Strength | 50.57 | 49.35 | 53.57 | ||
| Weighted Alpha | +0.78 | -13.72 | +16.20 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/17/26 | -2.83% since 04/17/26 | +2.21% since 04/17/26 | ||
| Low | 1.5150 on 04/24/26 | 12.02 on 04/23/26 | 10.65 on 04/21/26 | ||
| High | 1.8000 on 04/21/26 | 12.89 on 04/21/26 | 11.28 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.23% since 03/24/26 | +5.38% since 03/24/26 | +4.42% since 03/24/26 | ||
| Low | 1.2300 on 03/27/26 | 11.13 on 03/31/26 | 9.39 on 04/07/26 | ||
| High | 1.8000 on 04/21/26 | 12.99 on 04/14/26 | 11.95 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -39.53% since 01/23/26 | -7.35% since 01/23/26 | +6.94% since 01/23/26 | ||
| Low | 1.2300 on 03/27/26 | 11.13 on 03/31/26 | 9.39 on 04/07/26 | ||
| High | 2.5999 on 01/28/26 | 14.22 on 02/27/26 | 11.95 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 10/24/25 | -22.67% since 10/24/25 | -10.05% since 10/24/25 | ||
| Low | 1.2300 on 03/27/26 | 11.13 on 03/31/26 | 9.39 on 04/07/26 | ||
| High | 2.7300 on 01/23/26 | 16.99 on 11/04/25 | 13.99 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,117 | 495,778 | 458,641 | ||
| Shares Outstanding, K | 301,998 | 40,144 | 41,319 | ||
| Annual Sales | 160,010,000 | 822,310,000 | 292,500,000 | ||
| Annual Net Income | -546,380,000 | -92,190,000 | -33,990,000 | ||
| Last Quarter Sales | 44,650,000 | 219,910,000 | 78,420,000 | ||
| Last Quarter Net Income | -40,370,000 | -2,220,000 | -8,080,000 | ||
| 60-Month Beta | 2.33 | 0.82 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/12/26 | 0.26 on 02/24/26 | -0.07 on 04/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||