Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | ANGO | RXST | ||
| Company | Pacific Biosciences | Angiodynamics Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 10.78 | 7.62 | ||
| High | 1.4700 | 10.84 | 7.93 | ||
| Low | 1.3601 | 10.53 | 7.56 | ||
| Latest | 1.3800 | 10.83 | 7.69 | ||
| Change | -0.1400 | -0.04 | -0.12 | ||
| % Change | -9.21% | -0.37% | -1.54% | ||
| Volume | 8,953,000 | 408,900 | 779,300 | ||
| 20-Day Average Volume | 6,455,390 | 357,335 | 866,470 | ||
| Previous Close | 1.5200 | 10.87 | 7.81 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6645 | 11.13 | 8.18 | ||
| 20-Day Raw Stochastic | 3.11% | 43.11% | 28.68% | ||
| 20-Day Relative Strength | 36.37 | 45.45 | 39.48 | ||
| Weighted Alpha | -23.03 | +17.39 | -45.87 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.86% since 02/27/26 | -5.33% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 1.3601 on 03/06/26 | 10.53 on 03/06/26 | 7.25 on 03/02/26 | ||
| High | 1.6800 on 03/02/26 | 11.69 on 03/02/26 | 8.08 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 02/06/26 | +2.56% since 02/06/26 | -8.34% since 02/06/26 | ||
| Low | 1.3601 on 03/06/26 | 10.32 on 02/09/26 | 7.14 on 02/27/26 | ||
| High | 2.0000 on 02/13/26 | 11.78 on 02/12/26 | 9.07 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -42.26% since 12/05/25 | -19.60% since 12/05/25 | -39.11% since 12/05/25 | ||
| Low | 1.3601 on 03/06/26 | 9.72 on 01/12/26 | 7.14 on 02/27/26 | ||
| High | 2.7300 on 01/23/26 | 13.91 on 12/22/25 | 13.22 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.66% since 09/05/25 | +0.93% since 09/05/25 | -13.50% since 09/05/25 | ||
| Low | 1.1500 on 09/15/25 | 9.72 on 01/12/26 | 7.14 on 02/27/26 | ||
| High | 2.7300 on 01/23/26 | 13.99 on 12/04/25 | 13.22 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,757 | 446,380 | 317,335 | ||
| Shares Outstanding, K | 301,998 | 41,217 | 41,266 | ||
| Annual Sales | 160,010,000 | 292,500,000 | 134,480,000 | ||
| Annual Net Income | -546,380,000 | -33,990,000 | -38,940,000 | ||
| Last Quarter Sales | 44,650,000 | 79,430,000 | 32,610,000 | ||
| Last Quarter Net Income | -40,370,000 | -6,350,000 | -9,150,000 | ||
| 60-Month Beta | 2.31 | 0.48 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 0.00 on 01/06/26 | -0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 04/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||