Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | MASS | OFIX | ||
| Company | Pacific Biosciences | 908 Devices Inc | Orthofix Intl NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 10.73 | 9.57 | ||
| High | 1.4350 | 10.80 | 9.60 | ||
| Low | 1.3300 | 10.49 | 9.32 | ||
| Last | 1.3550 | 10.67 | 9.39 | ||
| Change | -0.0450 | -0.06 | -0.31 | ||
| Percent Change | -3.21% | -0.56% | -3.20% | ||
| Volume | 6,082,600 | 246,200 | 334,600 | ||
| 20-Day Average Volume | 7,933,630 | 544,590 | 366,370 | ||
| Previous | 1.4000 | 10.73 | 9.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2828 | 9.97 | 10.18 | ||
| 20-Day Raw Stochastic | 52.78% | 80.70% | 2.22% | ||
| 20-Day Relative Strength | 49.75 | 63.76 | 39.28 | ||
| Weighted Alpha | -19.43 | +100.20 | -39.47 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 08/24/26 | -2.29% since 08/24/26 | -4.09% since 08/24/26 | ||
| Low | 1.3050 on 08/25/26 | 10.31 on 08/26/26 | 9.32 on 08/31/26 | ||
| High | 1.6100 on 08/26/26 | 11.10 on 08/27/26 | 9.86 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 07/31/26 | +33.21% since 07/31/26 | -20.42% since 07/31/26 | ||
| Low | 1.0700 on 08/12/26 | 7.95 on 08/03/26 | 9.32 on 08/31/26 | ||
| High | 1.6100 on 08/26/26 | 11.25 on 08/24/26 | 12.52 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 05/29/26 | +26.87% since 05/29/26 | +1.29% since 05/29/26 | ||
| Low | 1.0700 on 08/12/26 | 6.90 on 07/28/26 | 8.85 on 06/23/26 | ||
| High | 1.8350 on 07/02/26 | 11.25 on 08/24/26 | 12.58 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 02/27/26 | +54.64% since 02/27/26 | -30.60% since 02/27/26 | ||
| Low | 1.0700 on 08/12/26 | 5.70 on 03/30/26 | 8.85 on 06/23/26 | ||
| High | 1.8350 on 07/02/26 | 11.25 on 08/24/26 | 13.69 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,163 | 443,514 | 395,110 | ||
| Shares Outstanding, K | 310,831 | 41,334 | 40,733 | ||
| Annual Sales, $M | 160,010,000 | 56,200,000 | 822,310,000 | ||
| Annual Net Income, $M | -546,380,000 | 19,490,000 | -92,190,000 | ||
| Last Qtr Sales, $M | 39,010,000 | 16,070,000 | 210,930,000 | ||
| Last Qtr Income, $M | -44,740,000 | -11,890,000 | -15,800,000 | ||
| 60-Month Beta | 2.31 | 0.66 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | -0.11 on 08/11/26 | 0.07 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||