Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | KIDS | DCTH | ||
| Company | Pacific Biosciences | Orthopediatrics Corp | Delcath Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 15.88 | 9.34 | ||
| High | 1.3600 | 16.30 | 9.65 | ||
| Low | 1.2800 | 15.66 | 9.29 | ||
| Latest | 1.3450 | 16.07 | 9.63 | ||
| Change | -0.0050 | -0.22 | +0.09 | ||
| % Change | -0.37% | -1.35% | +0.94% | ||
| Volume | 5,101,578 | 85,704 | 222,086 | ||
| 20-Day Average Volume | 5,807,916 | 174,417 | 336,676 | ||
| Previous Close | 1.3500 | 16.29 | 9.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3472 | 16.76 | 9.31 | ||
| 20-Day Raw Stochastic | 47.92% | 30.30% | 69.17% | ||
| 20-Day Relative Strength | 41.54 | 44.02 | 52.51 | ||
| Weighted Alpha | -19.48 | -29.06 | -15.34 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/26/26 | -1.47% since 03/26/26 | +5.26% since 03/26/26 | ||
| Low | 1.2300 on 03/27/26 | 14.91 on 03/30/26 | 8.78 on 03/30/26 | ||
| High | 1.4000 on 04/01/26 | 16.46 on 03/31/26 | 9.64 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 03/02/26 | -16.18% since 03/02/26 | +7.61% since 03/02/26 | ||
| Low | 1.2300 on 03/27/26 | 14.91 on 03/30/26 | 8.55 on 03/03/26 | ||
| High | 1.6500 on 03/04/26 | 19.03 on 03/04/26 | 9.98 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -26.90% since 01/02/26 | -8.26% since 01/02/26 | -3.42% since 01/02/26 | ||
| Low | 1.2300 on 03/27/26 | 14.91 on 03/30/26 | 8.48 on 02/27/26 | ||
| High | 2.7300 on 01/23/26 | 20.34 on 01/13/26 | 11.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 10/02/25 | -10.15% since 10/02/25 | -9.77% since 10/02/25 | ||
| Low | 1.2300 on 03/27/26 | 14.91 on 03/30/26 | 8.12 on 11/20/25 | ||
| High | 2.7300 on 01/23/26 | 20.34 on 01/13/26 | 12.70 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,697 | 411,795 | 331,477 | ||
| Shares Outstanding, K | 301,998 | 25,279 | 34,746 | ||
| Annual Sales | 160,010,000 | 236,350,000 | 85,230,000 | ||
| Annual Net Income | -546,380,000 | -39,650,000 | 2,700,000 | ||
| Last Quarter Sales | 44,650,000 | 61,610,000 | 20,730,000 | ||
| Last Quarter Net Income | -40,370,000 | -10,100,000 | -1,900,000 | ||
| 60-Month Beta | 2.33 | 1.16 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/12/26 | -0.26 on 02/26/26 | -0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 132.57 | ||