Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | IQV |
| Company | Pacific Biosciences | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5400 | 629.47 | 369.61 | 90.78 | 261.49 |
| High | 1.6000 | 637.13 | 372.30 | 91.48 | 265.25 |
| Low | 1.5100 | 626.33 | 366.90 | 89.79 | 259.74 |
| Last | 1.5500 | 630.70 | 367.07 | 89.95 | 262.38 |
| Change | -0.0100 | -3.01 | -3.35 | -0.83 | +0.87 |
| Percent Change | -0.64% | -0.47% | -0.90% | -0.91% | +0.33% |
| Volume | 6,739,600 | 1,467,500 | 1,788,800 | 3,059,200 | 1,232,900 |
| 20-Day Average Volume | 7,702,700 | 1,733,830 | 2,623,545 | 3,070,410 | 1,225,690 |
| Previous | 1.5600 | 633.71 | 370.42 | 90.78 | 261.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2860 | 601.15 | 381.59 | 90.56 | 244.97 |
| 20-Day Raw Stochastic | 88.89% | 80.71% | 32.22% | 54.33% | 92.47% |
| 20-Day Relative Strength | 58.17 | 70.79 | 43.63 | 51.70 | 71.00 |
| Weighted Alpha | -6.04 | +34.15 | -29.39 | +12.53 | +51.09 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.02% since 08/20/26 | +0.50% since 08/20/26 | -1.98% since 08/20/26 | +0.13% since 08/20/26 | +2.47% since 08/20/26 |
| Low | 1.2200 on 08/21/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 88.79 on 08/21/26 | 253.15 on 08/26/26 |
| High | 1.6100 on 08/26/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 265.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | +13.97% since 07/27/26 | +12.72% since 07/27/26 | +2.87% since 07/27/26 | +8.32% since 07/27/26 | +23.06% since 07/27/26 |
| Low | 1.0700 on 08/12/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 227.15 on 08/04/26 |
| High | 1.6100 on 08/26/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 265.25 on 08/27/26 |
| 3-Month | |||||
| %Chg | +20.16% since 05/27/26 | +38.25% since 05/27/26 | -12.30% since 05/27/26 | +3.98% since 05/27/26 | +58.42% since 05/27/26 |
| Low | 1.0700 on 08/12/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 162.22 on 06/18/26 |
| High | 1.8350 on 07/02/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| 6-Month | |||||
| %Chg | -7.74% since 02/27/26 | +21.03% since 02/27/26 | -27.10% since 02/27/26 | +4.02% since 02/27/26 | +46.74% since 02/27/26 |
| Low | 1.0700 on 08/12/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 154.50 on 04/30/26 |
| High | 1.8350 on 07/02/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,788 | 233,199,440 | 129,677,760 | 51,793,204 | 43,187,752 |
| Shares Outstanding, K | 310,831 | 369,747 | 353,278 | 575,800 | 164,600 |
| Annual Sales, $M | 160,010,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 16,310,000,000 |
| Annual Net Income, $M | -546,380,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,360,000,000 |
| Last Qtr Sales, $M | 39,010,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 4,368,000,000 |
| Last Qtr Income, $M | -44,740,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 256,000,000 |
| 60-Month Beta | 2.31 | 0.85 | 1.46 | 0.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.15 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 44.36 | 32.31 | 23.02 |