Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | IDXX |
| Company | Pacific Biosciences | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1500 | 582.55 | 392.10 | 90.84 | 556.39 |
| High | 1.2250 | 592.32 | 396.99 | 91.58 | 556.39 |
| Low | 1.1300 | 580.00 | 389.67 | 90.59 | 538.20 |
| Last | 1.2100 | 585.51 | 390.33 | 90.81 | 546.09 |
| Change | +0.0600 | -2.78 | -4.18 | -0.79 | -4.87 |
| Percent Change | +5.22% | -0.47% | -1.06% | -0.86% | -0.88% |
| Volume | 6,123,700 | 887,200 | 2,157,700 | 2,246,300 | 739,400 |
| 20-Day Average Volume | 7,261,200 | 2,198,960 | 3,400,650 | 4,407,740 | 630,450 |
| Previous | 1.1500 | 588.29 | 394.51 | 91.60 | 550.96 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2995 | 576.10 | 369.58 | 88.05 | 566.44 |
| 20-Day Raw Stochastic | 33.33% | 80.99% | 80.83% | 75.70% | 13.06% |
| 20-Day Relative Strength | 42.28 | 62.05 | 50.94 | 55.18 | 44.49 |
| Weighted Alpha | -35.52 | +20.32 | -23.78 | +13.69 | -17.44 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 08/10/26 | -2.36% since 08/10/26 | -0.78% since 08/10/26 | -1.33% since 08/10/26 | -8.34% since 08/10/26 |
| Low | 1.0700 on 08/12/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.59 on 08/17/26 | 538.20 on 08/17/26 |
| High | 1.2250 on 08/17/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 598.89 on 08/11/26 |
| 1-Month | |||||
| %Chg | -15.97% since 07/17/26 | +9.96% since 07/17/26 | +13.00% since 07/17/26 | +5.93% since 07/17/26 | -3.76% since 07/17/26 |
| Low | 1.0700 on 08/12/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 1.4900 on 07/30/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +8.04% since 05/15/26 | +33.57% since 05/15/26 | -7.31% since 05/15/26 | +11.59% since 05/15/26 | +3.27% since 05/15/26 |
| Low | 1.0700 on 08/12/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.57 on 05/18/26 | 518.55 on 06/30/26 |
| High | 1.8350 on 07/02/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -23.42% since 02/17/26 | +16.73% since 02/17/26 | -20.88% since 02/17/26 | +15.76% since 02/17/26 | -12.79% since 02/17/26 |
| Low | 1.0700 on 08/12/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.8350 on 07/02/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,456 | 217,518,464 | 139,371,712 | 52,743,280 | 43,405,176 |
| Shares Outstanding, K | 310,831 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 160,010,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -546,380,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 39,010,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -44,740,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 2.31 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 48.06 | 32.94 | 39.87 |