Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | IDXX |
| Company | Pacific Biosciences | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5800 | 509.73 | 399.48 | 90.31 | 554.09 |
| High | 1.7100 | 514.80 | 409.78 | 92.46 | 561.15 |
| Low | 1.5600 | 499.56 | 399.29 | 89.33 | 547.19 |
| Latest | 1.6500 | 513.03 | 404.70 | 90.78 | 551.50 |
| Change | +0.0500 | +7.28 | +5.01 | +1.06 | -3.44 |
| % Change | +3.12% | +1.44% | +1.25% | +1.18% | -0.62% |
| Volume | 19,180,199 | 4,570,000 | 3,413,500 | 14,420,800 | 1,314,700 |
| 20-Day Average Volume | 6,563,630 | 2,391,085 | 2,681,360 | 5,426,805 | 699,885 |
| Previous Close | 1.6000 | 505.75 | 399.69 | 89.72 | 554.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4410 | 480.26 | 411.17 | 87.19 | 558.92 |
| 20-Day Raw Stochastic | 74.74% | 94.98% | 23.47% | 81.92% | 30.35% |
| 20-Day Relative Strength | 60.24 | 61.17 | 41.19 | 61.30 | 47.46 |
| Weighted Alpha | -2.84 | +17.26 | -28.36 | +19.06 | -6.42 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.86% since 06/18/26 | +10.42% since 06/18/26 | -0.51% since 06/18/26 | +3.91% since 06/18/26 | -1.88% since 06/18/26 |
| Low | 1.2950 on 06/23/26 | 458.91 on 06/22/26 | 398.89 on 06/25/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 1.7100 on 06/26/26 | 515.96 on 06/25/26 | 412.54 on 06/24/26 | 92.46 on 06/26/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +30.95% since 05/26/26 | +14.47% since 05/26/26 | -7.31% since 05/26/26 | +3.70% since 05/26/26 | -1.02% since 05/26/26 |
| Low | 1.2500 on 05/27/26 | 447.44 on 05/27/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 1.7700 on 06/04/26 | 515.96 on 06/25/26 | 439.20 on 05/27/26 | 92.46 on 06/26/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +22.22% since 03/26/26 | +4.95% since 03/26/26 | -13.63% since 03/26/26 | +10.57% since 03/26/26 | -3.80% since 03/26/26 |
| Low | 1.0900 on 05/18/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 1.8000 on 04/21/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.46 on 06/26/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -6.78% since 12/26/25 | -11.66% since 12/26/25 | -29.96% since 12/26/25 | +4.53% since 12/26/25 | -19.90% since 12/26/25 |
| Low | 1.0900 on 05/18/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 2.7300 on 01/23/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.46 on 06/26/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 512,493 | 190,652,736 | 143,329,776 | 52,271,120 | 43,503,976 |
| Shares Outstanding, K | 310,602 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 160,010,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -546,380,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 37,180,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -8,280,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.35 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 51.18 | 33.23 | 40.86 |