Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | CHRW | EXPD | ZTO | CAR |
| Company | Grupo Aeroportuario Del Pacifico ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 252.38 | 169.73 | 144.83 | 24.77 | 293.99 |
| High | 253.32 | 171.52 | 146.28 | 25.01 | 307.97 |
| Low | 244.62 | 163.16 | 142.75 | 24.72 | 255.88 |
| Latest | 245.42 | 163.49 | 143.06 | 24.76 | 299.94 |
| Change | -5.82 | -6.71 | -1.77 | +0.29 | +2.86 |
| % Change | -2.32% | -3.94% | -1.22% | +1.19% | +0.96% |
| Volume | 115,300 | 2,024,800 | 947,200 | 886,400 | 4,173,700 |
| 20-Day Average Volume | 128,275 | 1,475,355 | 1,058,510 | 1,777,125 | 2,171,575 |
| Previous Close | 251.24 | 170.20 | 144.83 | 24.47 | 297.08 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.47 | 168.32 | 143.78 | 24.61 | 160.34 |
| 20-Day Raw Stochastic | 66.52% | 19.91% | 32.90% | 53.25% | 96.24% |
| 20-Day Relative Strength | 47.66 | 42.79 | 45.69 | 54.60 | 88.73 |
| Weighted Alpha | +22.37 | +63.92 | +25.70 | +40.39 | +109.08 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/02/26 | -2.59% since 04/02/26 | -1.89% since 04/02/26 | -0.76% since 04/02/26 | +57.51% since 04/02/26 |
| Low | 236.30 on 04/07/26 | 163.16 on 04/10/26 | 142.75 on 04/10/26 | 23.12 on 04/08/26 | 182.80 on 04/06/26 |
| High | 256.24 on 04/09/26 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 25.17 on 04/06/26 | 307.97 on 04/10/26 |
| 1-Month | |||||
| %Chg | +3.08% since 03/10/26 | -7.03% since 03/10/26 | +1.20% since 03/10/26 | +6.13% since 03/10/26 | +213.12% since 03/10/26 |
| Low | 223.92 on 03/13/26 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 23.12 on 04/08/26 | 94.29 on 03/19/26 |
| High | 256.24 on 04/09/26 | 178.87 on 03/11/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 307.97 on 04/10/26 |
| 3-Month | |||||
| %Chg | -8.24% since 01/09/26 | -4.26% since 01/09/26 | -9.96% since 01/09/26 | +14.10% since 01/09/26 | +133.38% since 01/09/26 |
| Low | 223.92 on 03/13/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 85.96 on 02/24/26 |
| High | 300.41 on 02/20/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 307.97 on 04/10/26 |
| 6-Month | |||||
| %Chg | +8.65% since 10/10/25 | +30.47% since 10/10/25 | +26.46% since 10/10/25 | +33.48% since 10/10/25 | +104.05% since 10/10/25 |
| Low | 206.91 on 10/31/25 | 123.64 on 10/14/25 | 113.06 on 10/13/25 | 18.11 on 10/14/25 | 85.96 on 02/24/26 |
| High | 300.41 on 02/20/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 307.97 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,070 | 19,267,296 | 19,024,690 | 13,959,714 | 10,595,381 |
| Shares Outstanding, K | 50,530 | 117,850 | 132,984 | 563,801 | 35,325 |
| Annual Sales | 2,161,530,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 11,652,000,000 |
| Annual Net Income | 522,030,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | -889,000,000 |
| Last Quarter Sales | 549,540,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 2,664,000,000 |
| Last Quarter Net Income | 99,490,000 | 136,320,000 | 200,710,000 | 375,420,000 | -747,000,000 |
| 60-Month Beta | 1.02 | 0.93 | 1.09 | -0.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/23/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | -6.53 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 4.013 on 08/13/25 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 08/13/25 | 03/06/26 | 12/01/25 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 33.44 | 24.38 | 15.49 | 0.00 |