Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | AG | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.35 | 14.59 | 30.94 | 15.36 | 7.67 |
| High | 44.10 | 14.95 | 32.00 | 15.70 | 7.79 |
| Low | 42.33 | 14.15 | 30.42 | 14.11 | 7.19 |
| Last | 44.03 | 14.93 | 31.86 | 15.69 | 7.77 |
| Change | +1.48 | +0.78 | +1.64 | +0.47 | +0.21 |
| Percent Change | +3.48% | +5.51% | +5.43% | +3.09% | +2.78% |
| Volume | 3,747,000 | 27,898,000 | 1,079,100 | 21,073,900 | 9,277,500 |
| 20-Day Average Volume | 3,903,235 | 40,234,340 | 830,285 | 10,723,720 | 6,234,375 |
| Previous | 42.55 | 14.15 | 30.22 | 15.22 | 7.56 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 15.23 | 30.41 | 16.45 | 7.93 |
| 20-Day Raw Stochastic | 49.47% | 39.65% | 82.88% | 37.89% | 32.43% |
| 20-Day Relative Strength | 45.24 | 46.07 | 51.68 | 42.99 | 45.39 |
| Weighted Alpha | +27.70 | +78.97 | +60.16 | +35.35 | +13.14 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 88% Sell | 100% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/23/26 | -2.55% since 07/23/26 | +1.72% since 07/23/26 | -4.62% since 07/23/26 | -1.77% since 07/23/26 |
| Low | 41.64 on 07/29/26 | 13.79 on 07/29/26 | 29.17 on 07/29/26 | 14.11 on 07/30/26 | 7.19 on 07/30/26 |
| High | 45.00 on 07/27/26 | 15.49 on 07/24/26 | 32.00 on 07/30/26 | 16.75 on 07/24/26 | 8.05 on 07/24/26 |
| 1-Month | |||||
| %Chg | -1.70% since 06/30/26 | -3.24% since 06/30/26 | +8.77% since 06/30/26 | -7.49% since 06/30/26 | -6.16% since 06/30/26 |
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 | 7.18 on 07/17/26 |
| High | 47.37 on 07/06/26 | 16.67 on 07/02/26 | 32.80 on 07/22/26 | 18.28 on 07/02/26 | 9.01 on 07/02/26 |
| 3-Month | |||||
| %Chg | -15.80% since 04/30/26 | -17.15% since 04/30/26 | -2.24% since 04/30/26 | -20.40% since 04/30/26 | -15.82% since 04/30/26 |
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 | 7.18 on 07/17/26 |
| High | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | 24.50 on 05/12/26 | 11.60 on 05/13/26 |
| 6-Month | |||||
| %Chg | -19.36% since 01/30/26 | -33.70% since 01/30/26 | -7.01% since 01/30/26 | -24.71% since 01/30/26 | -28.91% since 01/30/26 |
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 | 7.18 on 07/17/26 |
| High | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | 32.03 on 02/27/26 | 14.03 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,746,498 | 9,490,574 | 7,667,267 | 7,503,886 | 2,238,834 |
| Shares Outstanding, K | 417,074 | 670,712 | 253,715 | 493,028 | 296,142 |
| Annual Sales, $M | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 1,257,160,000 | 467,500,000 |
| Annual Net Income, $M | 978,000,000 | 321,710,000 | 782,150,000 | 164,920,000 | -119,100,000 |
| Last Qtr Sales, $M | 1,154,000,000 | 411,430,000 | 624,560,000 | 476,670,000 | 209,700,000 |
| Last Qtr Income, $M | 457,000,000 | -19,030,000 | 335,390,000 | 128,100,000 | 64,900,000 |
| 60-Month Beta | 0.72 | 1.29 | 0.42 | 0.91 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | 0.31 on 05/12/26 | 0.21 on 05/06/26 |
| Latest Earnings Date | 08/12/26 | 08/04/26 | 07/30/26 | 07/30/26 | 11/06/26 |
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | 0.017 on 05/20/26 | N/A |
| Next Ex-Dividend Date | 05/19/26 | 05/22/26 | 04/21/26 | 08/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 23.10 | 7.59 | 21.79 | 40.79 |