Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.35 | 14.59 | 30.94 | ||
| High | 44.10 | 14.95 | 32.00 | ||
| Low | 42.33 | 14.15 | 30.42 | ||
| Last | 44.03 | 14.93 | 31.86 | ||
| Change | +1.48 | +0.78 | +1.64 | ||
| Percent Change | +3.48% | +5.51% | +5.43% | ||
| Volume | 3,747,000 | 27,898,000 | 1,079,100 | ||
| 20-Day Average Volume | 3,903,235 | 40,234,340 | 830,285 | ||
| Previous | 42.55 | 14.15 | 30.22 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 15.23 | 30.41 | ||
| 20-Day Raw Stochastic | 49.47% | 39.65% | 82.88% | ||
| 20-Day Relative Strength | 45.24 | 46.07 | 51.68 | ||
| Weighted Alpha | +27.70 | +78.97 | +60.16 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/23/26 | -2.55% since 07/23/26 | +1.72% since 07/23/26 | ||
| Low | 41.64 on 07/29/26 | 13.79 on 07/29/26 | 29.17 on 07/29/26 | ||
| High | 45.00 on 07/27/26 | 15.49 on 07/24/26 | 32.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 06/30/26 | -3.24% since 06/30/26 | +8.77% since 06/30/26 | ||
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | ||
| High | 47.37 on 07/06/26 | 16.67 on 07/02/26 | 32.80 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 04/30/26 | -17.15% since 04/30/26 | -2.24% since 04/30/26 | ||
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | ||
| High | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.36% since 01/30/26 | -33.70% since 01/30/26 | -7.01% since 01/30/26 | ||
| Low | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | ||
| High | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,363,768 | 10,013,730 | 8,083,360 | ||
| Shares Outstanding, K | 417,074 | 670,712 | 253,715 | ||
| Annual Sales, $M | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | ||
| Annual Net Income, $M | 978,000,000 | 321,710,000 | 782,150,000 | ||
| Last Qtr Sales, $M | 1,154,000,000 | 411,430,000 | 624,560,000 | ||
| Last Qtr Income, $M | 457,000,000 | -19,030,000 | 335,390,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | ||
| Latest Earnings Date | 08/12/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 22.46 | 7.55 | ||