Pan Amer Silver Corp
(PAAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.01 | 23.51 | 23.41 | ||
| High | 59.54 | 23.86 | 24.06 | ||
| Low | 57.98 | 23.24 | 23.39 | ||
| Latest | 59.62 | 23.33 | 23.93 | ||
| Change | +0.65 | -0.61 | +0.18 | ||
| % Change | +1.10% | -2.55% | +0.76% | ||
| Volume | 2,994,229 | 6,309,055 | 8,257,743 | ||
| 20-Day Average Volume | 10,441,287 | 30,514,025 | 30,696,775 | ||
| Previous Close | 58.97 | 23.94 | 23.75 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.59 | 25.69 | 22.71 | ||
| 20-Day Raw Stochastic | 40.45% | 18.05% | 54.41% | ||
| 20-Day Relative Strength | 56.00 | 51.17 | 59.80 | ||
| Weighted Alpha | +150.54 | +356.88 | +269.35 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 02/03/26 | -0.62% since 02/03/26 | +8.19% since 02/03/26 | ||
| Low | 52.15 on 02/05/26 | 20.90 on 02/05/26 | 20.03 on 02/05/26 | ||
| High | 59.48 on 02/10/26 | 24.40 on 02/04/26 | 24.06 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 01/09/26 | +3.76% since 01/09/26 | +26.10% since 01/09/26 | ||
| Low | 52.15 on 02/05/26 | 20.90 on 02/05/26 | 19.01 on 01/15/26 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +58.74% since 11/10/25 | +55.09% since 11/10/25 | +100.72% since 11/10/25 | ||
| Low | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +85.82% since 08/08/25 | +206.51% since 08/08/25 | +176.95% since 08/08/25 | ||
| Low | 30.59 on 08/19/25 | 7.25 on 08/11/25 | 8.28 on 08/11/25 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,878,500 | 16,042,170 | 11,706,969 | ||
| Shares Outstanding, K | 421,884 | 670,099 | 492,925 | ||
| Annual Sales | 2,818,900,000 | 929,930,000 | 560,600,000 | ||
| Annual Net Income | 111,500,000 | 35,800,000 | -101,890,000 | ||
| Last Quarter Sales | 854,600,000 | 409,540,000 | 285,060,000 | ||
| Last Quarter Net Income | 168,600,000 | 100,730,000 | 26,980,000 | ||
| 60-Month Beta | 0.66 | 1.25 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 11/24/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.86 | 81.32 | 115.74 | ||