Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.52 | 19.20 | 21.15 | ||
| High | 58.89 | 19.44 | 21.62 | ||
| Low | 57.75 | 18.95 | 20.84 | ||
| Latest | 58.70 | 19.33 | 21.52 | ||
| Change | -0.36 | -0.21 | +0.03 | ||
| % Change | -0.61% | -1.07% | +0.14% | ||
| Volume | 3,210,001 | 11,184,371 | 12,211,498 | ||
| 20-Day Average Volume | 5,222,450 | 13,985,078 | 17,543,314 | ||
| Previous Close | 59.06 | 19.54 | 21.49 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.00 | 18.81 | 20.87 | ||
| 20-Day Raw Stochastic | 87.02% | 58.75% | 65.10% | ||
| 20-Day Relative Strength | 54.37 | 47.49 | 48.55 | ||
| Weighted Alpha | +114.52 | +190.53 | +148.58 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/13/26 | +0.31% since 04/13/26 | +3.56% since 04/13/26 | ||
| Low | 56.47 on 04/16/26 | 18.95 on 04/20/26 | 20.81 on 04/15/26 | ||
| High | 60.56 on 04/17/26 | 20.36 on 04/17/26 | 22.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.80% since 03/20/26 | +12.12% since 03/20/26 | +17.79% since 03/20/26 | ||
| Low | 46.26 on 03/23/26 | 16.88 on 03/30/26 | 18.20 on 03/23/26 | ||
| High | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 01/20/26 | -31.55% since 01/20/26 | -4.19% since 01/20/26 | ||
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +49.06% since 10/20/25 | +33.59% since 10/20/25 | +49.86% since 10/20/25 | ||
| Low | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,889,302 | 13,102,860 | 10,594,032 | ||
| Shares Outstanding, K | 421,424 | 670,566 | 492,975 | ||
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 1,179,300,000 | 448,110,000 | 463,920,000 | ||
| Last Quarter Net Income | 451,500,000 | 134,410,000 | 83,130,000 | ||
| 60-Month Beta | 0.75 | 1.40 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 44.44 | 45.76 | ||