Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.38 | 16.11 | 18.41 | ||
| High | 51.70 | 16.45 | 19.10 | ||
| Low | 48.67 | 15.65 | 17.85 | ||
| Latest | 49.00 | 15.96 | 18.00 | ||
| Change | -1.46 | -0.10 | -0.55 | ||
| % Change | -2.89% | -0.62% | -2.96% | ||
| Volume | 6,560,500 | 42,034,400 | 17,398,900 | ||
| 20-Day Average Volume | 4,797,810 | 21,096,445 | 12,167,030 | ||
| Previous Close | 50.46 | 16.06 | 18.55 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.40 | 16.35 | 18.91 | ||
| 20-Day Raw Stochastic | 39.12% | 52.30% | 42.12% | ||
| 20-Day Relative Strength | 44.15 | 44.91 | 44.74 | ||
| Weighted Alpha | +43.48 | +102.16 | +62.08 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 06/11/26 | +6.47% since 06/11/26 | +6.38% since 06/11/26 | ||
| Low | 46.30 on 06/12/26 | 14.77 on 06/12/26 | 16.83 on 06/12/26 | ||
| High | 53.99 on 06/17/26 | 17.38 on 06/17/26 | 20.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.22% since 05/18/26 | -7.53% since 05/18/26 | -8.77% since 05/18/26 | ||
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | ||
| High | 57.06 on 05/29/26 | 17.93 on 05/29/26 | 21.27 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.39% since 03/18/26 | -13.73% since 03/18/26 | -11.55% since 03/18/26 | ||
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | ||
| High | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 12/18/25 | -16.13% since 12/18/25 | +11.46% since 12/18/25 | ||
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,646,150 | 10,704,564 | 8,874,504 | ||
| Shares Outstanding, K | 421,350 | 670,712 | 493,028 | ||
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 1,154,000,000 | 411,430,000 | 476,670,000 | ||
| Last Quarter Net Income | 457,000,000 | -19,030,000 | 128,100,000 | ||
| 60-Month Beta | 0.67 | 1.25 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/22/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 25.49 | 25.76 | ||