Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.94 | 18.55 | 22.01 | ||
| High | 60.24 | 19.20 | 22.28 | ||
| Low | 58.46 | 18.28 | 21.05 | ||
| Latest | 59.14 | 18.61 | 21.86 | ||
| Change | +1.33 | +0.54 | +0.49 | ||
| % Change | +2.30% | +2.99% | +2.29% | ||
| Volume | 5,956,800 | 12,249,000 | 12,920,500 | ||
| 20-Day Average Volume | 4,816,105 | 12,440,955 | 12,417,465 | ||
| Previous Close | 57.81 | 18.07 | 21.37 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.42 | 18.49 | 20.54 | ||
| 20-Day Raw Stochastic | 79.78% | 47.45% | 71.85% | ||
| 20-Day Relative Strength | 56.55 | 48.33 | 53.01 | ||
| Weighted Alpha | +102.63 | +185.77 | +157.98 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.15% since 05/01/26 | +3.05% since 05/01/26 | +10.13% since 05/01/26 | ||
| Low | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 19.05 on 05/05/26 | ||
| High | 61.34 on 05/07/26 | 19.73 on 05/07/26 | 23.07 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/08/26 | -4.76% since 04/08/26 | +4.54% since 04/08/26 | ||
| Low | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 18.77 on 04/29/26 | ||
| High | 61.34 on 05/07/26 | 20.36 on 04/17/26 | 23.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 02/06/26 | -18.27% since 02/06/26 | -0.59% since 02/06/26 | ||
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | ||
| High | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +69.89% since 11/07/25 | +34.08% since 11/07/25 | +91.59% since 11/07/25 | ||
| Low | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,923,016 | 12,481,950 | 10,776,434 | ||
| Shares Outstanding, K | 421,424 | 670,712 | 492,975 | ||
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 1,179,300,000 | 448,110,000 | 463,920,000 | ||
| Last Quarter Net Income | 451,500,000 | 134,410,000 | 83,130,000 | ||
| 60-Month Beta | 0.65 | 1.26 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.30 on 02/19/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 28.68 | 46.46 | ||