Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.52 | 18.33 | 21.05 | ||
| High | 52.91 | 18.46 | 21.17 | ||
| Low | 50.41 | 16.88 | 19.28 | ||
| Latest | 51.16 | 17.22 | 19.65 | ||
| Change | -0.54 | -0.71 | -1.03 | ||
| % Change | -1.04% | -3.96% | -4.98% | ||
| Volume | 5,585,600 | 16,740,299 | 17,708,000 | ||
| 20-Day Average Volume | 8,865,430 | 19,204,230 | 21,369,400 | ||
| Previous Close | 51.70 | 17.93 | 20.68 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 19.42 | 22.81 | ||
| 20-Day Raw Stochastic | 28.62% | 15.10% | 15.30% | ||
| 20-Day Relative Strength | 43.37 | 39.51 | 42.71 | ||
| Weighted Alpha | +104.43 | +194.06 | +141.71 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/23/26 | -3.31% since 03/23/26 | +2.34% since 03/23/26 | ||
| Low | 47.67 on 03/24/26 | 16.88 on 03/30/26 | 18.97 on 03/24/26 | ||
| High | 52.91 on 03/30/26 | 18.93 on 03/25/26 | 21.31 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -25.53% since 02/27/26 | -30.87% since 02/27/26 | -38.61% since 02/27/26 | ||
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | ||
| High | 68.68 on 03/02/26 | 24.65 on 03/02/26 | 31.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 12/26/25 | -14.75% since 12/26/25 | +12.80% since 12/26/25 | ||
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 15.54 on 01/02/26 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +33.37% since 09/26/25 | +47.56% since 09/26/25 | +61.86% since 09/26/25 | ||
| Low | 33.08 on 11/04/25 | 11.48 on 09/30/25 | 10.19 on 11/05/25 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,579,596 | 11,543,426 | 9,686,959 | ||
| Shares Outstanding, K | 421,806 | 670,350 | 492,975 | ||
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 1,179,300,000 | 448,110,000 | 463,920,000 | ||
| Last Quarter Net Income | 451,500,000 | 134,410,000 | 83,130,000 | ||
| 60-Month Beta | 0.61 | 1.22 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 41.70 | 44.96 | ||