Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.76 | 15.69 | 17.08 | ||
| High | 44.05 | 15.89 | 17.30 | ||
| Low | 42.96 | 15.41 | 16.82 | ||
| Latest | 43.67 | 15.82 | 16.95 | ||
| Change | -0.45 | +0.03 | -0.21 | ||
| % Change | -1.02% | +0.19% | -1.22% | ||
| Volume | 2,953,300 | 20,580,000 | 8,447,900 | ||
| 20-Day Average Volume | 4,906,085 | 33,055,086 | 11,891,061 | ||
| Previous Close | 44.12 | 15.79 | 17.16 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 15.67 | 17.27 | ||
| 20-Day Raw Stochastic | 16.51% | 55.12% | 37.73% | ||
| 20-Day Relative Strength | 40.33 | 47.31 | 45.14 | ||
| Weighted Alpha | +16.87 | +83.99 | +34.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 07/02/26 | -3.12% since 07/02/26 | -4.88% since 07/02/26 | ||
| Low | 41.63 on 07/08/26 | 14.66 on 07/08/26 | 15.10 on 07/08/26 | ||
| High | 47.37 on 07/06/26 | 16.65 on 07/06/26 | 18.08 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/10/26 | +12.60% since 06/10/26 | +7.89% since 06/10/26 | ||
| Low | 41.63 on 07/08/26 | 13.91 on 06/11/26 | 15.10 on 07/08/26 | ||
| High | 53.99 on 06/17/26 | 17.38 on 06/17/26 | 20.00 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -24.24% since 04/10/26 | -18.71% since 04/10/26 | -17.64% since 04/10/26 | ||
| Low | 41.63 on 07/08/26 | 13.81 on 06/09/26 | 15.10 on 07/08/26 | ||
| High | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -19.53% since 01/09/26 | -29.53% since 01/09/26 | -10.36% since 01/09/26 | ||
| Low | 41.63 on 07/08/26 | 13.81 on 06/09/26 | 15.10 on 07/08/26 | ||
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,526,120 | 10,590,542 | 8,460,361 | ||
| Shares Outstanding, K | 419,903 | 670,712 | 493,028 | ||
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 1,154,000,000 | 411,430,000 | 476,670,000 | ||
| Last Quarter Net Income | 457,000,000 | -19,030,000 | 128,100,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/22/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 23.95 | 21.94 | ||