Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.42 | 18.99 | 19.80 | ||
| High | 50.71 | 20.57 | 20.88 | ||
| Low | 48.90 | 18.95 | 19.70 | ||
| Last | 50.30 | 20.54 | 20.85 | ||
| Change | +3.70 | +2.59 | +2.37 | ||
| Percent Change | +7.94% | +14.43% | +12.82% | ||
| Volume | 5,895,800 | 65,495,797 | 16,140,300 | ||
| 20-Day Average Volume | 4,218,310 | 39,961,422 | 10,902,790 | ||
| Previous | 46.60 | 17.95 | 18.48 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.86 | 16.46 | 17.50 | ||
| 20-Day Raw Stochastic | 73.02% | 99.63% | 99.56% | ||
| 20-Day Relative Strength | 55.90 | 66.07 | 62.17 | ||
| Weighted Alpha | +32.87 | +131.79 | +74.65 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/12/26 | +13.48% since 08/12/26 | +8.82% since 08/12/26 | ||
| Low | 46.33 on 08/18/26 | 17.41 on 08/13/26 | 18.44 on 08/13/26 | ||
| High | 50.71 on 08/19/26 | 20.57 on 08/19/26 | 20.88 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +20.42% since 07/17/26 | +43.34% since 07/17/26 | +31.88% since 07/17/26 | ||
| Low | 41.48 on 07/20/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | ||
| High | 53.50 on 08/12/26 | 20.57 on 08/19/26 | 20.88 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 05/19/26 | +25.55% since 05/19/26 | +10.90% since 05/19/26 | ||
| Low | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | ||
| High | 57.06 on 05/29/26 | 20.57 on 08/19/26 | 21.27 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.82% since 02/19/26 | -9.87% since 02/19/26 | -15.86% since 02/19/26 | ||
| Low | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | ||
| High | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,978,822 | 13,798,115 | 10,277,174 | ||
| Shares Outstanding, K | 417,074 | 671,768 | 492,910 | ||
| Annual Sales, $M | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income, $M | 978,000,000 | 321,710,000 | 164,920,000 | ||
| Last Qtr Sales, $M | 1,124,000,000 | 333,850,000 | 415,500,000 | ||
| Last Qtr Income, $M | 304,000,000 | 117,880,000 | 109,430,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/12/26 | 0.17 on 08/04/26 | 0.21 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.015 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 08/26/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 24.93 | 20.76 | ||