Pan American Silver Corp (PAAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS.TO | K.TO | LUG.TO | ||
| Company | Pan American Silver Corp | Kinross Gold Corp | Lundin Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 80.00 | 48.65 | 122.00 | ||
| High | 81.74 | 50.60 | 122.89 | ||
| Low | 79.25 | 48.14 | 119.66 | ||
| Latest | 80.99 | 50.57 | 121.00 | ||
| Change | +2.45 | +2.28 | +0.04 | ||
| % Change | +3.12% | +4.72% | +0.03% | ||
| Volume | 1,174,604 | 7,284,975 | 575,604 | ||
| 20-Day Average Volume | 950,673 | 4,292,628 | 588,906 | ||
| Previous Close | 78.54 | 48.29 | 120.96 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.83 | 42.82 | 116.94 | ||
| 20-Day Raw Stochastic | 94.49% | 99.77% | 80.52% | ||
| 20-Day Relative Strength | 70.81 | 79.54 | 59.11 | ||
| Weighted Alpha | +171.74 | +252.92 | +208.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 01/13/26 | +9.22% since 01/13/26 | +0.46% since 01/13/26 | ||
| Low | 74.25 on 01/16/26 | 45.24 on 01/16/26 | 114.77 on 01/16/26 | ||
| High | 81.74 on 01/20/26 | 50.60 on 01/20/26 | 124.13 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 12/19/25 | +28.29% since 12/19/25 | +6.43% since 12/19/25 | ||
| Low | 68.14 on 01/02/26 | 37.42 on 01/02/26 | 108.06 on 01/02/26 | ||
| High | 81.74 on 01/20/26 | 50.60 on 01/20/26 | 124.13 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 10/20/25 | +39.08% since 10/20/25 | +5.08% since 10/20/25 | ||
| Low | 46.60 on 11/04/25 | 30.93 on 10/22/25 | 88.61 on 10/27/25 | ||
| High | 81.74 on 01/20/26 | 50.60 on 01/20/26 | 124.13 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +110.09% since 07/18/25 | +140.69% since 07/18/25 | +88.83% since 07/18/25 | ||
| Low | 36.96 on 08/01/25 | 21.24 on 07/28/25 | 62.55 on 07/28/25 | ||
| High | 81.74 on 01/20/26 | 50.60 on 01/20/26 | 124.13 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,147,571 | 58,290,859 | 29,203,681 | ||
| Shares Outstanding, K | 422,047 | 1,207,100 | 241,433 | ||
| Annual Sales | 2,818,900,000 | 5,148,800,000 | 1,193,050,000 | ||
| Annual Net Income | 111,500,000 | 948,800,000 | 426,050,000 | ||
| Last Quarter Sales | 854,600,000 | 1,802,100,000 | 447,119,000 | ||
| Last Quarter Net Income | 168,600,000 | 584,900,000 | 207,715,000 | ||
| 60-Month Beta | 1.63 | 1.27 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/12/25 | 0.48 on 11/04/25 | 0.86 on 11/06/25 | ||
| Latest Earnings Date | 02/19/25 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.140 on 11/24/25 | 0.035 on 11/26/25 | 0.800 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 11/26/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.66 | 24.29 | 30.75 | ||