Pan American Silver Corp (PAAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS.TO | K.TO | AGI.TO | ||
| Company | Pan American Silver Corp | Kinross Gold Corp. | Alamos Gold Inc Cls A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 83.27 | 42.80 | 59.34 | ||
| High | 85.96 | 43.42 | 60.25 | ||
| Low | 82.67 | 41.65 | 57.91 | ||
| Latest | 83.29 | 41.92 | 58.30 | ||
| Change | -1.94 | -1.62 | -1.78 | ||
| % Change | -2.28% | -3.72% | -2.96% | ||
| Volume | 333,374 | 849,261 | 249,413 | ||
| 20-Day Average Volume | 971,758 | 2,781,771 | 924,855 | ||
| Previous Close | 85.23 | 43.54 | 60.08 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.37 | 43.19 | 59.56 | ||
| 20-Day Raw Stochastic | 92.79% | 36.11% | 41.52% | ||
| 20-Day Relative Strength | 60.22 | 48.62 | 48.58 | ||
| Weighted Alpha | +140.66 | +94.53 | +60.86 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 05/05/26 | +8.54% since 05/05/26 | +12.03% since 05/05/26 | ||
| Low | 73.77 on 05/06/26 | 41.25 on 05/06/26 | 55.87 on 05/06/26 | ||
| High | 85.96 on 05/12/26 | 44.79 on 05/11/26 | 61.61 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 04/10/26 | -8.92% since 04/10/26 | -11.59% since 04/10/26 | ||
| Low | 68.76 on 05/05/26 | 39.14 on 05/05/26 | 52.51 on 05/04/26 | ||
| High | 85.96 on 05/12/26 | 48.61 on 04/17/26 | 68.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.01% since 02/12/26 | -3.45% since 02/12/26 | +3.22% since 02/12/26 | ||
| Low | 63.09 on 03/19/26 | 35.77 on 03/20/26 | 51.45 on 03/23/26 | ||
| High | 94.05 on 02/27/26 | 51.69 on 03/02/26 | 75.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +57.65% since 11/12/25 | +16.60% since 11/12/25 | +25.84% since 11/12/25 | ||
| Low | 50.56 on 11/21/25 | 33.63 on 11/21/25 | 44.45 on 11/14/25 | ||
| High | 95.39 on 01/26/26 | 53.57 on 01/26/26 | 75.78 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,911,661 | 51,991,526 | 25,231,522 | ||
| Shares Outstanding, K | 421,350 | 1,194,109 | 419,965 | ||
| Annual Sales | 3,619,000,000 | 7,051,100,000 | 1,808,800,000 | ||
| Annual Net Income | 978,000,000 | 2,390,100,000 | 885,800,000 | ||
| Last Quarter Sales | 1,154,000,000 | 2,407,700,000 | 596,700,000 | ||
| Last Quarter Net Income | 457,000,000 | 843,000,000 | 191,400,000 | ||
| 60-Month Beta | 2.04 | 1.47 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/06/26 | 0.70 on 04/29/26 | 0.45 on 04/30/26 | ||
| Earnings Date | 02/19/25 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.040 on 05/21/26 | 0.040 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/03/25 | 05/21/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 13.55 | 17.50 | ||