Pan American Silver Corp (PAAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS.TO | K.TO | CDE.TO | ||
| Company | Pan American Silver Corp | Kinross Gold Corp. | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.62 | 32.39 | 21.12 | ||
| High | 61.06 | 32.60 | 21.18 | ||
| Low | 59.10 | 31.44 | 20.40 | ||
| Last | 60.36 | 32.32 | 20.87 | ||
| Change | -1.29 | -0.77 | -0.66 | ||
| Percent Change | -2.09% | -2.33% | -3.07% | ||
| Volume | 882,689 | 2,890,002 | 320,130 | ||
| 20-Day Average Volume | 836,486 | 3,024,644 | 432,964 | ||
| Previous | 61.65 | 33.09 | 21.53 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 33.26 | 21.70 | ||
| 20-Day Raw Stochastic | 31.43% | 23.52% | 24.32% | ||
| 20-Day Relative Strength | 43.05 | 41.88 | 44.14 | ||
| Weighted Alpha | +27.63 | +14.28 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/24/26 | -3.98% since 07/24/26 | -2.20% since 07/24/26 | ||
| Low | 58.70 on 07/29/26 | 31.44 on 07/31/26 | 19.76 on 07/29/26 | ||
| High | 63.12 on 07/27/26 | 34.41 on 07/27/26 | 21.82 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 06/30/26 | -3.75% since 06/30/26 | -9.97% since 06/30/26 | ||
| Low | 57.16 on 07/17/26 | 31.25 on 07/17/26 | 19.53 on 07/17/26 | ||
| High | 68.19 on 07/03/26 | 36.32 on 07/03/26 | 25.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 04/30/26 | -21.46% since 04/30/26 | -14.47% since 04/30/26 | ||
| Low | 57.16 on 07/17/26 | 31.25 on 07/17/26 | 19.53 on 07/17/26 | ||
| High | 88.92 on 05/13/26 | 44.79 on 05/11/26 | 27.93 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -18.64% since 01/30/26 | -24.63% since 01/30/26 | N/A since 03/17/26 | ||
| Low | 57.16 on 07/17/26 | 31.25 on 07/17/26 | 19.53 on 07/17/26 | ||
| High | 94.05 on 02/27/26 | 51.69 on 03/02/26 | 29.51 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,432,686 | 38,339,302 | 21,530,539 | ||
| Shares Outstanding, K | 421,350 | 1,194,109 | 1,030,535 | ||
| Annual Sales, $M | 3,619,000,000 | 7,051,100,000 | 2,070,126,000 | ||
| Annual Net Income, $M | 978,000,000 | 2,390,100,000 | 585,872,000 | ||
| Last Qtr Sales, $M | 1,154,000,000 | 2,238,100,000 | 856,192,000 | ||
| Last Qtr Income, $M | 457,000,000 | 844,200,000 | 246,761,000 | ||
| 60-Month Beta | 1.98 | 1.48 | -2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/06/26 | 0.71 on 07/29/26 | 0.35 on 05/06/26 | ||
| Latest Earnings Date | 02/19/25 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.180 on 05/19/26 | 0.040 on 08/20/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividend Date | 03/03/25 | 08/20/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 8.75 | 11.99 | ||