Pan American Silver Corp (PAAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS.TO | K.TO | LUG.TO | ||
| Company | Pan American Silver Corp | Kinross Gold Corp | Lundin Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 92.99 | 50.66 | 125.00 | ||
| High | 94.05 | 50.90 | 129.30 | ||
| Low | 91.74 | 50.02 | 124.69 | ||
| Latest | 93.58 | 50.42 | 128.57 | ||
| Change | +1.21 | +0.11 | +3.68 | ||
| % Change | +1.31% | +0.22% | +2.95% | ||
| Volume | 1,976,543 | 9,824,192 | 941,025 | ||
| 20-Day Average Volume | 1,233,412 | 5,134,981 | 695,749 | ||
| Previous Close | 92.37 | 50.31 | 124.89 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.34 | 46.34 | 110.14 | ||
| 20-Day Raw Stochastic | 97.92% | 94.49% | 97.54% | ||
| 20-Day Relative Strength | 63.28 | 59.65 | 62.00 | ||
| Weighted Alpha | +195.74 | +222.59 | +188.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 02/20/26 | +10.21% since 02/20/26 | +18.87% since 02/20/26 | ||
| Low | 85.73 on 02/24/26 | 46.51 on 02/23/26 | 110.02 on 02/23/26 | ||
| High | 94.05 on 02/27/26 | 50.90 on 02/27/26 | 129.30 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 01/27/26 | -1.93% since 01/27/26 | +4.55% since 01/27/26 | ||
| Low | 71.43 on 02/05/26 | 42.19 on 02/02/26 | 99.60 on 02/05/26 | ||
| High | 94.05 on 02/27/26 | 52.31 on 01/29/26 | 129.30 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +57.65% since 11/27/25 | +31.47% since 11/27/25 | +9.56% since 11/27/25 | ||
| Low | 60.05 on 12/08/25 | 36.43 on 12/09/25 | 99.60 on 02/05/26 | ||
| High | 95.39 on 01/26/26 | 53.57 on 01/26/26 | 129.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +105.72% since 08/27/25 | +80.91% since 08/27/25 | +55.79% since 08/27/25 | ||
| Low | 44.68 on 08/28/25 | 27.64 on 08/28/25 | 82.03 on 08/29/25 | ||
| High | 95.39 on 01/26/26 | 53.57 on 01/26/26 | 129.30 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,479,905 | 60,496,086 | 31,077,338 | ||
| Shares Outstanding, K | 421,884 | 1,199,843 | 241,715 | ||
| Annual Sales | 3,619,000,000 | 7,051,100,000 | 1,782,940,000 | ||
| Annual Net Income | 978,000,000 | 2,390,100,000 | 792,151,000 | ||
| Last Quarter Sales | 1,179,300,000 | 2,023,000,000 | 526,596,000 | ||
| Last Quarter Net Income | 451,500,000 | 906,500,000 | 234,205,000 | ||
| 60-Month Beta | 1.65 | 1.31 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/18/26 | 0.74 | 0.97 on 08/07/25 | ||
| Latest Earnings Date | 02/19/25 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.040 on 03/11/26 | 1.150 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.73 | 18.90 | 28.75 | ||