Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.71 | 29.47 | 16.48 | 96.35 | 39.50 |
| High | 17.77 | 29.58 | 16.62 | 98.01 | 39.79 |
| Low | 17.55 | 29.40 | 16.42 | 96.05 | 39.01 |
| Last | 17.67 | 29.49 | 16.55 | 97.50 | 39.35 |
| Change | -0.02 | +0.04 | +0.03 | +0.89 | -0.01 |
| % Change | -0.11% | +0.14% | +0.18% | +0.92% | -0.03% |
| Volume | 1,370,200 | 4,025,200 | 13,025,300 | 1,962,700 | 341,200 |
| 20-Day Average Volume | 2,051,885 | 3,019,815 | 11,157,490 | 2,668,980 | 175,130 |
| Previous Close | 17.69 | 29.45 | 16.52 | 96.61 | 39.36 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 29.37 | 16.20 | 93.98 | 42.86 |
| 20-Day Raw Stochastic | 54.29% | 62.28% | 88.46% | 94.50% | 5.38% |
| 20-Day Relative Strength | 50.57% | 53.34% | 59.93% | 64.53% | 39.60% |
| Weighted Alpha | +11.59 | +7.94 | +18.61 | +48.30 | -9.49 |
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/07/24 | -0.24% since 10/07/24 | +2.03% since 10/07/24 | +2.80% since 10/07/24 | -12.46% since 10/07/24 |
| Low | 17.30 on 10/08/24 | 29.10 on 10/09/24 | 16.06 on 10/08/24 | 92.94 on 10/08/24 | 39.01 on 10/14/24 |
| High | 17.82 on 10/11/24 | 29.58 on 10/14/24 | 16.64 on 10/11/24 | 98.01 on 10/14/24 | 44.93 on 10/08/24 |
| 1-Month | |||||
| %Chg | -0.23% since 09/13/24 | -0.44% since 09/13/24 | +2.35% since 09/13/24 | +6.71% since 09/13/24 | -6.29% since 09/13/24 |
| Low | 17.10 on 09/26/24 | 28.78 on 09/26/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 39.01 on 10/14/24 |
| High | 18.15 on 09/25/24 | 29.92 on 10/07/24 | 16.64 on 10/11/24 | 98.01 on 10/14/24 | 45.33 on 10/07/24 |
| 3-Month | |||||
| %Chg | -4.18% since 07/12/24 | +0.31% since 07/12/24 | +1.85% since 07/12/24 | +15.17% since 07/12/24 | -4.07% since 07/12/24 |
| Low | 16.31 on 08/05/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 37.60 on 08/14/24 |
| High | 19.17 on 07/22/24 | 30.05 on 07/23/24 | 16.64 on 10/11/24 | 98.01 on 10/14/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | -0.45% since 04/12/24 | +1.51% since 04/12/24 | +7.33% since 04/12/24 | +23.89% since 04/12/24 | +3.55% since 04/12/24 |
| Low | 16.31 on 08/05/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.23 on 05/03/24 | 37.02 on 04/16/24 |
| High | 19.17 on 07/22/24 | 30.05 on 07/23/24 | 16.64 on 10/11/24 | 98.01 on 10/14/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,946 | 63,952,392 | 55,672,780 | 56,386,136 | 1,858,421 |
| Shares Outstanding, K | 701,071 | 2,171,558 | 3,370,023 | 583,647 | 47,216 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 1,020,410,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 126,240,000 |
| Last Quarter Sales | 12,933,000,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 264,630,000 |
| Last Quarter Net Income | 250,000,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 41,060,000 |
| 60-Month Beta | 1.60 | 1.03 | 1.66 | 1.67 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/02/24 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.87 on 08/06/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.317 on 07/31/24 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 1.090 on 08/09/24 |
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 08/09/24 | 08/01/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 11.24 | 12.24 | 21.05 | 12.11 |