Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.38 | 36.80 | 18.61 | 82.89 | 48.69 |
| High | 21.38 | 37.00 | 18.90 | 83.88 | 49.78 |
| Low | 20.90 | 36.18 | 18.34 | 81.25 | 48.00 |
| Latest | 21.02 | 36.67 | 18.86 | 83.51 | 49.58 |
| Change | -0.50 | -0.66 | -0.01 | -1.70 | +0.79 |
| % Change | -2.32% | -1.77% | -0.05% | -2.00% | +1.62% |
| Volume | 4,336,200 | 8,195,100 | 13,943,100 | 5,344,000 | 35,200 |
| 20-Day Average Volume | 3,285,920 | 4,716,775 | 17,238,205 | 5,516,320 | 59,580 |
| Previous Close | 21.52 | 37.33 | 18.87 | 85.21 | 48.79 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 37.91 | 19.09 | 88.50 | 50.81 |
| 20-Day Raw Stochastic | 6.60% | 13.78% | 34.32% | 16.09% | 26.23% |
| 20-Day Relative Strength | 45.62 | 46.76 | 50.82 | 44.28 | 44.35 |
| Weighted Alpha | +20.38 | +20.00 | +10.55 | +1.94 | +24.25 |
| Today's Opinion | 56% Buy | 64% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/10/26 | -1.82% since 04/10/26 | -1.72% since 04/10/26 | -3.13% since 04/10/26 | -0.52% since 04/10/26 |
| Low | 20.90 on 04/17/26 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 48.00 on 04/17/26 |
| High | 22.02 on 04/13/26 | 37.75 on 04/13/26 | 19.31 on 04/13/26 | 87.14 on 04/13/26 | 49.95 on 04/16/26 |
| 1-Month | |||||
| %Chg | -2.64% since 03/17/26 | -2.32% since 03/17/26 | +0.37% since 03/17/26 | -3.52% since 03/17/26 | -6.52% since 03/17/26 |
| Low | 20.90 on 04/17/26 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 47.72 on 04/06/26 |
| High | 22.79 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 54.81 on 03/24/26 |
| 3-Month | |||||
| %Chg | +8.35% since 01/16/26 | +11.46% since 01/16/26 | +8.70% since 01/16/26 | +12.24% since 01/16/26 | +3.81% since 01/16/26 |
| Low | 18.85 on 01/30/26 | 32.70 on 01/20/26 | 17.26 on 01/20/26 | 73.71 on 01/20/26 | 46.65 on 01/20/26 |
| High | 22.79 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | +32.04% since 10/17/25 | +21.46% since 10/17/25 | +14.65% since 10/17/25 | +22.65% since 10/17/25 | +13.59% since 10/17/25 |
| Low | 15.93 on 10/20/25 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 42.82 on 11/07/25 |
| High | 22.79 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,830,282 | 79,271,768 | 64,884,340 | 52,613,888 | 2,651,538 |
| Shares Outstanding, K | 705,532 | 2,161,761 | 3,440,315 | 630,031 | 53,480 |
| Annual Sales | 44,262,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 1,013,320,000 |
| Annual Net Income | 1,435,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 176,460,000 |
| Last Quarter Sales | 10,031,000,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 255,770,000 |
| Last Quarter Net Income | 341,000,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 47,290,000 |
| 60-Month Beta | 0.53 | 0.55 | 0.62 | 0.84 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/06/26 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.88 on 02/27/26 |
| Latest Earnings Date | 05/08/26 | 04/28/26 | 05/05/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.417 on 01/30/26 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 1.125 on 02/05/26 |
| Next Ex-Dividends Date | 05/01/26 | 04/30/26 | 02/06/26 | 02/02/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 14.03 | 15.60 | 15.72 | 14.83 |