Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.60 | 38.00 | 20.46 | 87.85 | 57.00 |
| High | 23.60 | 38.07 | 20.60 | 87.96 | 58.08 |
| Low | 23.08 | 37.42 | 20.19 | 85.28 | 54.09 |
| Last | 23.17 | 37.72 | 20.34 | 87.24 | 57.11 |
| Change | -0.38 | -0.40 | +0.01 | -0.41 | -0.97 |
| Percent Change | -1.61% | -1.05% | +0.05% | -0.47% | -1.67% |
| Volume | 3,086,113 | 3,043,092 | 14,091,695 | 3,983,144 | 136,940 |
| 20-Day Average Volume | 2,378,711 | 3,353,240 | 9,233,295 | 3,730,302 | 77,672 |
| Previous | 23.55 | 38.12 | 20.33 | 87.65 | 58.08 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 38.17 | 20.18 | 90.79 | 56.72 |
| 20-Day Raw Stochastic | 24.39% | 35.14% | 71.19% | 30.32% | 48.83% |
| 20-Day Relative Strength | 47.51 | 48.88 | 58.32 | 44.94 | 57.00 |
| Weighted Alpha | +31.46 | +19.02 | +20.14 | +16.31 | +32.84 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 48% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 07/29/26 | -2.46% since 07/29/26 | +0.69% since 07/29/26 | -3.07% since 07/29/26 | -2.69% since 07/29/26 |
| Low | 23.08 on 08/05/26 | 37.22 on 07/31/26 | 20.14 on 07/30/26 | 83.48 on 08/04/26 | 54.09 on 08/05/26 |
| High | 24.96 on 07/30/26 | 39.25 on 07/30/26 | 20.68 on 08/04/26 | 90.94 on 07/31/26 | 61.50 on 07/31/26 |
| 1-Month | |||||
| %Chg | +2.93% since 07/02/26 | +2.64% since 07/02/26 | +5.23% since 07/02/26 | -0.67% since 07/02/26 | +9.30% since 07/02/26 |
| Low | 22.22 on 07/06/26 | 36.42 on 07/06/26 | 19.25 on 07/06/26 | 83.48 on 08/04/26 | 52.36 on 07/06/26 |
| High | 25.03 on 07/29/26 | 39.28 on 07/29/26 | 20.68 on 08/04/26 | 95.88 on 07/24/26 | 61.50 on 07/31/26 |
| 3-Month | |||||
| %Chg | +2.61% since 05/05/26 | -2.03% since 05/05/26 | -0.25% since 05/05/26 | -3.09% since 05/05/26 | +8.62% since 05/05/26 |
| Low | 20.96 on 06/18/26 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 47.46 on 06/18/26 |
| High | 25.03 on 07/29/26 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 61.50 on 07/31/26 |
| 6-Month | |||||
| %Chg | +16.02% since 02/05/26 | +7.53% since 02/05/26 | +11.82% since 02/05/26 | +8.43% since 02/05/26 | +11.30% since 02/05/26 |
| Low | 19.03 on 02/09/26 | 34.65 on 02/06/26 | 17.71 on 02/06/26 | 79.73 on 02/25/26 | 47.46 on 06/18/26 |
| High | 25.03 on 07/29/26 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 61.50 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,615,278 | 82,406,328 | 69,958,760 | 55,232,384 | 3,087,997 |
| Shares Outstanding, K | 705,532 | 2,161,761 | 3,441,159 | 630,147 | 53,168 |
| Annual Sales, $M | 44,262,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 1,013,320,000 |
| Annual Net Income, $M | 1,435,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 176,460,000 |
| Last Qtr Sales, $M | 12,470,000,000 | 18,269,000,000 | 27,771,000,000 | 9,618,000,000 | 297,470,000 |
| Last Qtr Income, $M | 152,000,000 | 1,841,000,000 | 1,194,000,000 | 774,000,000 | 32,350,000 |
| 60-Month Beta | 0.50 | 0.49 | 0.55 | 0.73 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.84 on 07/30/26 | 0.59 on 08/04/26 | 1.53 on 08/03/26 | 0.60 on 04/29/26 |
| Latest Earnings Date | 08/07/26 | 10/29/26 | 08/04/26 | 10/27/26 | 08/05/26 |
| Most Recent Dividend | 0.417 on 07/31/26 | 0.560 on 07/31/26 | 0.338 on 05/08/26 | 1.070 on 08/03/26 | 1.135 on 08/03/26 |
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 08/07/26 | 08/03/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 13.15 | 16.90 | 15.03 | 18.36 |