Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.98 | 38.37 | 20.35 | 93.51 | 56.65 |
| High | 24.11 | 38.50 | 20.46 | 94.00 | 56.83 |
| Low | 23.78 | 38.06 | 20.25 | 92.72 | 54.67 |
| Latest | 23.87 | 38.20 | 20.32 | 93.52 | 54.88 |
| Change | +0.12 | +0.20 | +0.12 | +0.52 | -1.24 |
| % Change | +0.51% | +0.53% | +0.59% | +0.56% | -2.21% |
| Volume | 1,823,800 | 4,275,500 | 9,523,800 | 3,366,500 | 62,100 |
| 20-Day Average Volume | 2,104,425 | 2,904,870 | 8,149,900 | 3,880,665 | 114,935 |
| Previous Close | 23.75 | 38.00 | 20.20 | 93.00 | 56.12 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 37.13 | 19.49 | 89.25 | 52.65 |
| 20-Day Raw Stochastic | 92.38% | 87.75% | 93.01% | 95.60% | 79.19% |
| 20-Day Relative Strength | 62.16 | 55.08 | 61.43 | 58.59 | 58.65 |
| Weighted Alpha | +33.53 | +22.32 | +19.87 | +19.36 | +25.35 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 48% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/10/26 | +2.50% since 07/10/26 | +3.36% since 07/10/26 | +4.00% since 07/10/26 | +1.24% since 07/10/26 |
| Low | 23.03 on 07/13/26 | 37.37 on 07/13/26 | 19.78 on 07/13/26 | 90.20 on 07/15/26 | 54.52 on 07/14/26 |
| High | 24.11 on 07/17/26 | 38.50 on 07/17/26 | 20.46 on 07/17/26 | 94.00 on 07/17/26 | 56.83 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.61% since 06/17/26 | +4.60% since 06/17/26 | +8.37% since 06/17/26 | +9.28% since 06/17/26 | +11.70% since 06/17/26 |
| Low | 20.96 on 06/18/26 | 36.07 on 06/18/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 47.46 on 06/18/26 |
| High | 24.11 on 07/17/26 | 38.50 on 07/17/26 | 20.46 on 07/17/26 | 94.00 on 07/17/26 | 56.83 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.56% since 04/17/26 | +4.17% since 04/17/26 | +7.74% since 04/17/26 | +11.99% since 04/17/26 | +10.69% since 04/17/26 |
| Low | 20.78 on 04/20/26 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 82.78 on 04/20/26 | 47.46 on 06/18/26 |
| High | 24.26 on 05/22/26 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 56.83 on 07/17/26 |
| 6-Month | |||||
| %Chg | +23.04% since 01/16/26 | +16.11% since 01/16/26 | +17.12% since 01/16/26 | +25.70% since 01/16/26 | +14.91% since 01/16/26 |
| Low | 18.85 on 01/30/26 | 32.70 on 01/20/26 | 17.26 on 01/20/26 | 73.71 on 01/20/26 | 46.65 on 01/20/26 |
| High | 24.26 on 05/22/26 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 56.83 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,841,048 | 82,579,272 | 69,924,352 | 58,931,344 | 2,917,860 |
| Shares Outstanding, K | 705,532 | 2,161,761 | 3,441,159 | 630,147 | 53,168 |
| Annual Sales | 44,262,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 1,013,320,000 |
| Annual Net Income | 1,435,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 176,460,000 |
| Last Quarter Sales | 12,470,000,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 297,470,000 |
| Last Quarter Net Income | 152,000,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 32,350,000 |
| 60-Month Beta | 0.50 | 0.49 | 0.55 | 0.73 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.60 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 08/04/26 | 08/03/26 | 08/05/26 |
| Most Recent Dividend | 0.417 on 05/01/26 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 1.130 on 05/04/26 |
| Next Ex-Dividends Date | 07/31/26 | 07/31/26 | 05/08/26 | 08/03/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 14.07 | 16.83 | 16.37 | 17.76 |