Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.13 | 90.88 | 54.22 | ||
| High | 23.17 | 91.14 | 54.74 | ||
| Low | 22.74 | 89.44 | 53.51 | ||
| Latest | 22.83 | 89.50 | 54.59 | ||
| Change | -0.30 | -1.66 | +0.09 | ||
| % Change | -1.30% | -1.82% | +0.17% | ||
| Volume | 1,993,560 | 2,724,306 | 26,830 | ||
| 20-Day Average Volume | 2,364,138 | 3,976,005 | 124,587 | ||
| Previous Close | 23.13 | 91.16 | 54.50 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 88.16 | 51.51 | ||
| 20-Day Raw Stochastic | 82.93% | 70.86% | 97.81% | ||
| 20-Day Relative Strength | 55.06 | 52.30 | 60.59 | ||
| Weighted Alpha | +26.09 | +14.36 | +24.85 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/01/26 | +4.40% since 07/01/26 | +5.65% since 07/01/26 | ||
| Low | 22.18 on 07/02/26 | 86.03 on 07/02/26 | 51.26 on 07/02/26 | ||
| High | 23.22 on 07/08/26 | 92.10 on 07/08/26 | 54.74 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/09/26 | +1.95% since 06/09/26 | +5.73% since 06/09/26 | ||
| Low | 20.96 on 06/18/26 | 83.08 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 23.22 on 07/08/26 | 92.14 on 06/11/26 | 54.75 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 04/09/26 | +3.85% since 04/09/26 | +9.84% since 04/09/26 | ||
| Low | 20.78 on 04/20/26 | 81.25 on 04/17/26 | 47.46 on 06/18/26 | ||
| High | 24.26 on 05/22/26 | 96.07 on 05/20/26 | 54.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 01/09/26 | +23.11% since 01/09/26 | +14.28% since 01/09/26 | ||
| Low | 18.65 on 01/12/26 | 72.11 on 01/12/26 | 46.65 on 01/20/26 | ||
| High | 24.26 on 05/22/26 | 96.07 on 05/20/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,318,954 | 57,444,200 | 2,897,656 | ||
| Shares Outstanding, K | 705,532 | 630,147 | 53,168 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 12,470,000,000 | 9,618,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 152,000,000 | 774,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 1.30 on 04/28/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 1.070 on 05/04/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 15.96 | 16.95 | ||