Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.11 | 72.57 | 48.02 | ||
| High | 19.43 | 74.63 | 48.29 | ||
| Low | 19.11 | 72.42 | 46.85 | ||
| Latest | 19.40 | 74.40 | 47.76 | ||
| Change | +0.35 | +1.05 | -0.65 | ||
| % Change | +1.84% | +1.43% | -1.34% | ||
| Volume | 4,299,208 | 4,678,990 | 124,190 | ||
| 20-Day Average Volume | 2,953,695 | 3,540,784 | 65,465 | ||
| Previous Close | 19.05 | 73.35 | 48.41 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 73.08 | 46.24 | ||
| 20-Day Raw Stochastic | 98.54% | 63.18% | 76.64% | ||
| 20-Day Relative Strength | 74.78 | 54.58 | 56.65 | ||
| Weighted Alpha | +3.92 | -25.77 | +11.02 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 01/09/26 | +2.34% since 01/09/26 | -0.02% since 01/09/26 | ||
| Low | 18.65 on 01/12/26 | 72.11 on 01/12/26 | 46.84 on 01/12/26 | ||
| High | 19.43 on 01/16/26 | 76.72 on 01/14/26 | 48.97 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 12/16/25 | +4.60% since 12/16/25 | +8.10% since 12/16/25 | ||
| Low | 17.38 on 12/22/25 | 70.41 on 01/08/26 | 43.79 on 12/18/25 | ||
| High | 19.43 on 01/16/26 | 76.72 on 01/14/26 | 48.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.86% since 10/16/25 | +10.68% since 10/16/25 | +10.30% since 10/16/25 | ||
| Low | 15.79 on 10/17/25 | 64.02 on 11/04/25 | 42.82 on 11/07/25 | ||
| High | 19.43 on 01/16/26 | 76.85 on 12/05/25 | 48.97 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 07/16/25 | -6.03% since 07/16/25 | +8.05% since 07/16/25 | ||
| Low | 15.69 on 10/14/25 | 64.02 on 11/04/25 | 41.72 on 08/12/25 | ||
| High | 19.43 on 01/16/26 | 83.91 on 07/18/25 | 48.97 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,439,736 | 46,154,164 | 2,588,966 | ||
| Shares Outstanding, K | 705,498 | 629,232 | 53,480 | ||
| Annual Sales | 50,073,000,000 | 21,698,000,000 | 940,640,000 | ||
| Annual Net Income | 772,000,000 | 3,035,000,000 | 142,690,000 | ||
| Last Quarter Sales | 11,578,000,000 | 8,634,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 441,000,000 | 939,000,000 | 45,560,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 1.49 on 10/28/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/06/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.380 on 10/31/25 | 1.030 on 11/03/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 11/03/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 13.94 | 15.64 | ||