Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.77 | 90.26 | 57.14 | ||
| High | 25.03 | 91.31 | 59.33 | ||
| Low | 24.66 | 89.19 | 57.14 | ||
| Latest | 24.89 | 90.00 | 58.69 | ||
| Change | +0.46 | +1.20 | +0.99 | ||
| % Change | +1.88% | +1.35% | +1.72% | ||
| Volume | 2,884,800 | 3,002,498 | 94,344 | ||
| 20-Day Average Volume | 2,007,745 | 3,298,470 | 59,220 | ||
| Previous Close | 24.43 | 88.80 | 57.70 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 90.78 | 55.31 | ||
| 20-Day Raw Stochastic | 95.09% | 43.62% | 92.35% | ||
| 20-Day Relative Strength | 66.64 | 50.08 | 67.36 | ||
| Weighted Alpha | +45.17 | +16.90 | +36.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/22/26 | -1.91% since 07/22/26 | +2.57% since 07/22/26 | ||
| Low | 24.17 on 07/28/26 | 87.64 on 07/28/26 | 56.01 on 07/27/26 | ||
| High | 25.03 on 07/29/26 | 95.88 on 07/24/26 | 59.33 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/29/26 | +1.43% since 06/29/26 | +14.63% since 06/29/26 | ||
| Low | 22.16 on 06/30/26 | 85.45 on 07/01/26 | 50.96 on 07/01/26 | ||
| High | 25.03 on 07/29/26 | 95.88 on 07/24/26 | 59.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 04/29/26 | +0.76% since 04/29/26 | +10.61% since 04/29/26 | ||
| Low | 20.96 on 06/18/26 | 83.08 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 25.03 on 07/29/26 | 96.07 on 05/20/26 | 59.33 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 01/29/26 | +14.56% since 01/29/26 | +14.09% since 01/29/26 | ||
| Low | 18.85 on 01/30/26 | 75.29 on 02/02/26 | 47.46 on 06/18/26 | ||
| High | 25.03 on 07/29/26 | 96.07 on 05/20/26 | 59.33 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,236,146 | 55,957,056 | 3,067,793 | ||
| Shares Outstanding, K | 705,532 | 630,147 | 53,168 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 12,470,000,000 | 9,618,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 152,000,000 | 774,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 1.30 on 04/28/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 1.070 on 05/04/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 15.75 | 18.03 | ||