Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.16 | 76.26 | 48.50 | ||
| High | 19.22 | 78.68 | 48.60 | ||
| Low | 19.00 | 75.94 | 47.73 | ||
| Latest | 19.14 | 78.56 | 48.09 | ||
| Change | +0.03 | +2.74 | -0.34 | ||
| % Change | +0.16% | +3.61% | -0.70% | ||
| Volume | 3,188,700 | 7,653,300 | 42,800 | ||
| 20-Day Average Volume | 3,015,090 | 3,550,050 | 62,225 | ||
| Previous Close | 19.11 | 75.82 | 48.43 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 73.70 | 46.78 | ||
| 20-Day Raw Stochastic | 81.73% | 98.55% | 81.66% | ||
| 20-Day Relative Strength | 67.73 | 63.26 | 57.32 | ||
| Weighted Alpha | +0.85 | -17.36 | +13.90 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 01/14/26 | +3.57% since 01/14/26 | -0.48% since 01/14/26 | ||
| Low | 18.90 on 01/15/26 | 72.42 on 01/16/26 | 46.65 on 01/20/26 | ||
| High | 19.50 on 01/20/26 | 78.68 on 01/22/26 | 49.02 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 12/22/25 | +7.88% since 12/22/25 | +7.03% since 12/22/25 | ||
| Low | 17.53 on 12/26/25 | 70.41 on 01/08/26 | 43.95 on 12/29/25 | ||
| High | 19.50 on 01/20/26 | 78.68 on 01/22/26 | 49.02 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 10/22/25 | +12.89% since 10/22/25 | +6.91% since 10/22/25 | ||
| Low | 16.00 on 11/05/25 | 64.02 on 11/04/25 | 42.82 on 11/07/25 | ||
| High | 19.50 on 01/20/26 | 78.68 on 01/22/26 | 49.02 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 07/22/25 | -2.70% since 07/22/25 | +8.87% since 07/22/25 | ||
| Low | 15.69 on 10/14/25 | 64.02 on 11/04/25 | 41.72 on 08/12/25 | ||
| High | 19.50 on 01/20/26 | 83.58 on 07/29/25 | 49.02 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,482,068 | 47,708,368 | 2,590,036 | ||
| Shares Outstanding, K | 705,498 | 629,232 | 53,480 | ||
| Annual Sales | 50,073,000,000 | 21,698,000,000 | 940,640,000 | ||
| Annual Net Income | 772,000,000 | 3,035,000,000 | 142,690,000 | ||
| Last Quarter Sales | 11,578,000,000 | 8,634,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 441,000,000 | 939,000,000 | 45,560,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 1.49 on 10/28/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/06/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.380 on 10/31/25 | 1.030 on 11/03/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 11/03/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 13.61 | 15.46 | ||