Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.05 | 86.30 | 53.07 | ||
| High | 22.24 | 87.05 | 53.07 | ||
| Low | 21.94 | 84.74 | 51.37 | ||
| Latest | 22.08 | 86.93 | 52.05 | ||
| Change | +0.08 | +1.33 | -1.47 | ||
| % Change | +0.36% | +1.55% | -2.75% | ||
| Volume | 5,670,100 | 5,570,900 | 116,600 | ||
| 20-Day Average Volume | 3,506,805 | 5,093,650 | 75,740 | ||
| Previous Close | 22.00 | 85.60 | 53.52 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.62 | 84.91 | 53.47 | ||
| 20-Day Raw Stochastic | 95.02% | 77.68% | 40.25% | ||
| 20-Day Relative Strength | 76.74 | 61.76 | 51.72 | ||
| Weighted Alpha | +26.65 | +6.21 | +30.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/27/26 | +5.03% since 02/27/26 | +0.23% since 02/27/26 | ||
| Low | 21.00 on 03/02/26 | 82.78 on 03/02/26 | 51.37 on 03/06/26 | ||
| High | 22.24 on 03/06/26 | 87.13 on 03/03/26 | 54.91 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.81% since 02/06/26 | +6.22% since 02/06/26 | -1.03% since 02/06/26 | ||
| Low | 19.03 on 02/09/26 | 79.73 on 02/25/26 | 49.46 on 02/26/26 | ||
| High | 22.24 on 03/06/26 | 89.00 on 02/23/26 | 55.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.53% since 12/05/25 | +13.87% since 12/05/25 | +13.60% since 12/05/25 | ||
| Low | 17.33 on 12/10/25 | 70.41 on 01/08/26 | 43.79 on 12/18/25 | ||
| High | 22.24 on 03/06/26 | 89.00 on 02/23/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.22% since 09/05/25 | +19.69% since 09/05/25 | +20.43% since 09/05/25 | ||
| Low | 15.69 on 10/14/25 | 64.02 on 11/04/25 | 42.35 on 10/10/25 | ||
| High | 22.24 on 03/06/26 | 89.00 on 02/23/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,577,395 | 54,747,124 | 2,783,634 | ||
| Shares Outstanding, K | 705,498 | 629,784 | 53,480 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 10,565,000,000 | 9,065,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 342,000,000 | 977,000,000 | 47,290,000 | ||
| 60-Month Beta | 0.59 | 0.93 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 1.55 on 02/23/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 1.070 on 02/02/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 15.79 | 16.27 | ||