Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.52 | 93.60 | 53.45 | ||
| High | 22.79 | 95.30 | 54.55 | ||
| Low | 22.38 | 93.28 | 52.33 | ||
| Latest | 22.44 | 93.96 | 53.12 | ||
| Change | -0.08 | +0.39 | -1.05 | ||
| % Change | -0.36% | +0.42% | -1.94% | ||
| Volume | 3,069,951 | 4,818,482 | 61,545 | ||
| 20-Day Average Volume | 4,193,442 | 5,337,283 | 68,442 | ||
| Previous Close | 22.52 | 93.57 | 54.17 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 87.55 | 53.29 | ||
| 20-Day Raw Stochastic | 80.87% | 89.30% | 55.64% | ||
| 20-Day Relative Strength | 67.61 | 71.04 | 52.51 | ||
| Weighted Alpha | +24.77 | +10.71 | +27.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 03/20/26 | +5.32% since 03/20/26 | +0.68% since 03/20/26 | ||
| Low | 21.36 on 03/23/26 | 87.05 on 03/23/26 | 51.93 on 03/23/26 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 54.81 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 02/27/26 | +13.52% since 02/27/26 | +2.29% since 02/27/26 | ||
| Low | 20.96 on 03/11/26 | 82.78 on 03/02/26 | 50.88 on 03/09/26 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 54.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +27.14% since 12/26/25 | +28.98% since 12/26/25 | +18.44% since 12/26/25 | ||
| Low | 17.59 on 12/29/25 | 70.41 on 01/08/26 | 43.95 on 12/29/25 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +26.64% since 09/26/25 | +27.16% since 09/26/25 | +16.75% since 09/26/25 | ||
| Low | 15.69 on 10/14/25 | 64.02 on 11/04/25 | 42.35 on 10/10/25 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,888,580 | 58,928,888 | 2,897,011 | ||
| Shares Outstanding, K | 705,532 | 629,784 | 53,480 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 10,031,000,000 | 9,065,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 341,000,000 | 977,000,000 | 47,290,000 | ||
| 60-Month Beta | 0.59 | 0.93 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/06/26 | 1.55 on 02/23/26 | 0.88 on 02/27/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 1.070 on 02/02/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 17.00 | 16.34 | ||