Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.60 | 84.29 | 48.95 | ||
| High | 21.86 | 85.55 | 49.95 | ||
| Low | 21.49 | 84.00 | 48.55 | ||
| Latest | 21.52 | 85.21 | 48.79 | ||
| Change | -0.04 | +1.11 | -0.02 | ||
| % Change | -0.19% | +1.32% | -0.04% | ||
| Volume | 1,749,300 | 2,554,279 | 41,171 | ||
| 20-Day Average Volume | 3,258,285 | 5,494,065 | 60,065 | ||
| Previous Close | 21.56 | 84.10 | 48.81 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 88.74 | 51.02 | ||
| 20-Day Raw Stochastic | 16.99% | 19.22% | 15.09% | ||
| 20-Day Relative Strength | 51.36 | 47.69 | 40.69 | ||
| Weighted Alpha | +27.02 | +4.92 | +25.08 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/09/26 | -1.13% since 04/09/26 | -1.83% since 04/09/26 | ||
| Low | 21.33 on 04/14/26 | 82.81 on 04/14/26 | 48.00 on 04/15/26 | ||
| High | 22.13 on 04/10/26 | 87.14 on 04/13/26 | 50.45 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/16/26 | -0.13% since 03/16/26 | -7.87% since 03/16/26 | ||
| Low | 21.26 on 04/08/26 | 82.81 on 04/14/26 | 47.72 on 04/06/26 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 54.81 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 01/16/26 | +14.53% since 01/16/26 | +2.16% since 01/16/26 | ||
| Low | 18.85 on 01/30/26 | 73.71 on 01/20/26 | 46.65 on 01/20/26 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +35.18% since 10/16/25 | +26.76% since 10/16/25 | +12.68% since 10/16/25 | ||
| Low | 15.79 on 10/17/25 | 64.02 on 11/04/25 | 42.82 on 11/07/25 | ||
| High | 22.79 on 03/27/26 | 95.30 on 03/27/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211,269 | 52,985,604 | 2,610,358 | ||
| Shares Outstanding, K | 705,532 | 630,031 | 53,480 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 10,031,000,000 | 9,065,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 341,000,000 | 977,000,000 | 47,290,000 | ||
| 60-Month Beta | 0.53 | 0.84 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/06/26 | 1.55 on 02/23/26 | 0.88 on 02/27/26 | ||
| Latest Earnings Date | 05/08/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.417 on 01/30/26 | 1.070 on 02/02/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 02/02/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 15.65 | 14.76 | ||