Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.92 | 86.00 | 50.48 | ||
| High | 22.92 | 87.00 | 50.85 | ||
| Low | 22.39 | 83.57 | 49.13 | ||
| Latest | 22.43 | 83.94 | 49.38 | ||
| Change | -0.37 | -3.08 | -1.23 | ||
| % Change | -1.62% | -3.54% | -2.43% | ||
| Volume | 2,583,900 | 8,266,000 | 50,000 | ||
| 20-Day Average Volume | 3,140,610 | 4,118,875 | 49,565 | ||
| Previous Close | 22.80 | 87.02 | 50.61 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 89.67 | 51.43 | ||
| 20-Day Raw Stochastic | 34.17% | 2.96% | 4.85% | ||
| 20-Day Relative Strength | 50.42 | 42.01 | 43.18 | ||
| Weighted Alpha | +37.25 | +5.80 | +14.88 | ||
| Today's Opinion | 88% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 05/21/26 | -9.37% since 05/21/26 | -4.65% since 05/21/26 | ||
| Low | 22.39 on 05/29/26 | 83.57 on 05/29/26 | 49.13 on 05/29/26 | ||
| High | 24.26 on 05/22/26 | 94.42 on 05/22/26 | 51.89 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/29/26 | -6.02% since 04/29/26 | -6.94% since 04/29/26 | ||
| Low | 21.48 on 05/11/26 | 83.57 on 05/29/26 | 49.13 on 05/29/26 | ||
| High | 24.26 on 05/22/26 | 96.07 on 05/20/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 02/27/26 | +1.41% since 02/27/26 | -4.91% since 02/27/26 | ||
| Low | 20.78 on 04/20/26 | 81.25 on 04/17/26 | 47.72 on 04/06/26 | ||
| High | 24.26 on 05/22/26 | 96.07 on 05/20/26 | 54.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.83% since 11/28/25 | +15.27% since 11/28/25 | +7.72% since 11/28/25 | ||
| Low | 17.33 on 12/10/25 | 70.41 on 01/08/26 | 43.79 on 12/18/25 | ||
| High | 24.26 on 05/22/26 | 96.07 on 05/20/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,825,082 | 52,884,976 | 2,625,436 | ||
| Shares Outstanding, K | 705,532 | 630,033 | 53,168 | ||
| Annual Sales | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Quarter Sales | 12,470,000,000 | 9,618,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 152,000,000 | 774,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.51 | 0.78 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 1.30 on 04/28/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.417 on 05/01/26 | 1.070 on 05/04/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 15.32 | 16.02 | ||