Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | NS | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.07 | 81.30 | 22.27 | ||
| High | 18.11 | 81.41 | 22.66 | ||
| Low | 17.81 | 80.59 | 22.26 | ||
| Last | 17.87 | 81.06 | 22.58 | ||
| Change | -0.20 | -0.32 | +0.20 | ||
| % Change | -1.11% | -0.39% | +0.89% | ||
| Volume | 2,645,900 | 1,555,000 | 590,100 | ||
| 20-Day Average Volume | 4,564,600 | 2,584,630 | 780,235 | ||
| Previous Close | 18.07 | 81.38 | 22.38 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 79.47 | 22.18 | ||
| 20-Day Raw Stochastic | 39.58% | 86.41% | 70.78% | ||
| 20-Day Relative Strength | 55.56% | 63.93% | 51.29% | ||
| Weighted Alpha | +38.38 | +30.31 | +41.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/19/24 | +1.80% since 04/19/24 | +2.13% since 04/19/24 | ||
| Low | 17.73 on 04/22/24 | 78.89 on 04/22/24 | 22.09 on 04/22/24 | ||
| High | 18.26 on 04/25/24 | 81.81 on 04/25/24 | 22.73 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.69% since 03/26/24 | +3.04% since 03/26/24 | -3.21% since 03/26/24 | ||
| Low | 17.07 on 03/27/24 | 76.29 on 04/16/24 | 20.23 on 04/16/24 | ||
| High | 19.03 on 04/08/24 | 81.81 on 04/25/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +9.63% since 01/26/24 | +15.08% since 01/26/24 | +4.73% since 01/26/24 | ||
| Low | 15.02 on 02/09/24 | 67.05 on 02/05/24 | 20.23 on 04/16/24 | ||
| High | 19.03 on 04/08/24 | 81.81 on 04/25/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +16.57% since 10/26/23 | +22.23% since 10/26/23 | +31.59% since 10/26/23 | ||
| Low | 14.46 on 12/13/23 | 63.33 on 11/08/23 | 16.50 on 10/30/23 | ||
| High | 19.03 on 04/08/24 | 81.81 on 04/25/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,528,139 | 47,309,860 | 2,857,160 | ||
| Shares Outstanding, K | 701,071 | 583,640 | 126,535 | ||
| Annual Sales | 48,712,000,000 | 17,677,000,000 | 1,634,190,000 | ||
| Annual Net Income | 1,230,000,000 | 2,659,000,000 | 273,660,000 | ||
| Last Quarter Sales | 12,698,000,000 | 5,235,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 312,000,000 | 688,000,000 | 70,390,000 | ||
| 60-Month Beta | 1.59 | 1.65 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/09/24 | 1.18 on 02/26/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.990 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 14.66 | 24.87 | ||