Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.33 | 97.68 | 53.50 | ||
| High | 24.33 | 97.90 | 54.74 | ||
| Low | 23.79 | 95.33 | 53.40 | ||
| Last | 23.99 | 96.01 | 54.74 | ||
| Change | -0.20 | -1.06 | +1.00 | ||
| Percent Change | -0.83% | -1.09% | +1.86% | ||
| Volume | 2,737,400 | 3,227,600 | 199,100 | ||
| 20-Day Average Volume | 2,695,225 | 3,931,575 | 211,165 | ||
| Previous | 24.19 | 97.07 | 53.74 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 91.12 | 57.15 | ||
| 20-Day Raw Stochastic | 54.88% | 86.89% | 37.98% | ||
| 20-Day Relative Strength | 54.52 | 60.27 | 48.51 | ||
| Weighted Alpha | +38.10 | +31.47 | +24.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/12/26 | +3.83% since 08/12/26 | -8.77% since 08/12/26 | ||
| Low | 23.15 on 08/13/26 | 91.66 on 08/13/26 | 50.60 on 08/13/26 | ||
| High | 24.33 on 08/19/26 | 97.90 on 08/18/26 | 54.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/17/26 | +2.66% since 07/17/26 | -0.26% since 07/17/26 | ||
| Low | 22.73 on 08/07/26 | 83.48 on 08/04/26 | 50.60 on 08/13/26 | ||
| High | 25.03 on 07/29/26 | 97.90 on 08/18/26 | 61.50 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/19/26 | +0.81% since 05/19/26 | +4.65% since 05/19/26 | ||
| Low | 20.96 on 06/18/26 | 83.08 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 25.03 on 07/29/26 | 97.90 on 08/18/26 | 61.50 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 02/19/26 | +10.51% since 02/19/26 | +1.82% since 02/19/26 | ||
| Low | 20.27 on 02/25/26 | 79.73 on 02/25/26 | 47.46 on 06/18/26 | ||
| High | 25.03 on 07/29/26 | 97.90 on 08/18/26 | 61.50 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,067,642 | 61,190,016 | 2,858,806 | ||
| Shares Outstanding, K | 705,566 | 630,370 | 53,197 | ||
| Annual Sales, $M | 44,262,000,000 | 33,629,000,000 | 1,013,320,000 | ||
| Annual Net Income, $M | 1,435,000,000 | 3,393,000,000 | 176,460,000 | ||
| Last Qtr Sales, $M | 17,693,000,000 | 12,049,000,000 | 384,760,000 | ||
| Last Qtr Income, $M | 1,830,000,000 | 966,000,000 | 28,870,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/07/26 | 1.53 on 08/03/26 | 0.54 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/06/26 | ||
| Most Recent Dividend | 0.417 on 07/31/26 | 1.070 on 08/03/26 | 1.135 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 16.24 | 18.74 | ||