Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAA | ET | NEXT | ||
Company | Plains All American Pipeline LP | Energy Transfer LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 17.22 | 17.24 | 7.37 | ||
High | 17.34 | 17.28 | 7.40 | ||
Low | 17.13 | 17.09 | 7.14 | ||
Last | 17.12 | 17.10 | 7.39 | ||
Change | -0.19 | -0.14 | -0.08 | ||
% Change | -1.10% | -0.81% | -1.08% | ||
Volume | 303,788 | 2,210,439 | 298,159 | ||
20-Day Average Volume | 3,166,308 | 14,122,349 | 1,587,806 | ||
Previous Close | 17.31 | 17.24 | 7.39 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.05 | 16.67 | 6.02 | ||
20-Day Raw Stochastic | 53.26% | 60.84% | 90.16% | ||
20-Day Relative Strength | 49.06% | 65.10% | 69.91% | ||
Weighted Alpha | +7.72 | +26.10 | +88.64 | ||
Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 11/05/24 | +1.48% since 11/05/24 | +21.18% since 11/05/24 | ||
Low | 17.15 on 11/11/24 | 16.86 on 11/08/24 | 6.48 on 11/06/24 | ||
High | 18.05 on 11/08/24 | 17.71 on 11/07/24 | 7.42 on 11/11/24 | ||
1-Month | |||||
%Chg | -2.83% since 10/11/24 | +3.81% since 10/11/24 | +28.06% since 10/11/24 | ||
Low | 16.21 on 10/31/24 | 16.28 on 10/28/24 | 5.28 on 11/01/24 | ||
High | 18.05 on 11/08/24 | 17.71 on 11/07/24 | 7.42 on 11/11/24 | ||
3-Month | |||||
%Chg | +1.00% since 08/12/24 | +10.29% since 08/12/24 | +48.05% since 08/12/24 | ||
Low | 16.21 on 10/31/24 | 15.32 on 08/13/24 | 4.27 on 09/10/24 | ||
High | 18.15 on 09/25/24 | 17.71 on 11/07/24 | 7.42 on 11/11/24 | ||
6-Month | |||||
%Chg | -2.55% since 05/10/24 | +7.59% since 05/10/24 | +6.03% since 05/10/24 | ||
Low | 16.21 on 10/31/24 | 14.90 on 08/05/24 | 4.27 on 09/10/24 | ||
High | 19.17 on 07/22/24 | 17.71 on 11/07/24 | 8.52 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,135,711 | 59,028,328 | 1,923,550 | ||
Shares Outstanding, K | 701,081 | 3,423,917 | 260,291 | ||
Annual Sales | 48,712,000,000 | 78,586,000,000 | 0 | ||
Annual Net Income | 1,230,000,000 | 3,469,000,000 | -162,260,000 | ||
Last Quarter Sales | 12,743,000,000 | 20,772,000,000 | 0 | ||
Last Quarter Net Income | 220,000,000 | 1,115,000,000 | -123,200,000 | ||
60-Month Beta | 1.61 | 1.66 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/08/24 | 0.32 on 11/06/24 | -0.39 on 08/14/24 | ||
Latest Earnings Date | 11/08/24 | 11/06/24 | 11/11/24 | ||
Most Recent Dividend | 0.317 on 10/31/24 | 0.322 on 11/08/24 | N/A | ||
Next Ex-Dividends Date | 10/31/24 | 11/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.44 | 12.72 | 0.00 |