Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | SPT | YY | ||
| Company | Pandora Media Inc | Sprout Social Inc Cl A | YY Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 50.99 | 33.00 | ||
| High | 8.83 | 51.08 | 33.62 | ||
| Low | 7.76 | 48.90 | 32.89 | ||
| Last | 8.38 | 49.27 | 33.65 | ||
| Change | -0.11 | -0.64 | +1.44 | ||
| % Change | -1.30% | -1.28% | +4.47% | ||
| Volume | 76,189,906 | 359,836 | 168,232 | ||
| 20-Day Average Volume | 11,710,146 | 626,764 | 374,174 | ||
| Previous Close | 8.49 | 49.91 | 32.21 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 53.20 | 33.18 | ||
| 20-Day Raw Stochastic | 50.00% | 4.94% | 52.23% | ||
| 20-Day Relative Strength | 47.99% | 34.20% | 53.55% | ||
| Weighted Alpha | +45.20 | +9.91 | +6.46 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | -4.17% since 04/25/24 | +0.87% since 04/25/24 | ||
| Low | 7.76 on 01/31/19 | 48.71 on 05/01/24 | 32.14 on 05/01/24 | ||
| High | 8.83 on 01/31/19 | 52.96 on 04/26/24 | 33.82 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | -13.07% since 04/02/24 | +0.69% since 04/02/24 | ||
| Low | 7.76 on 01/31/19 | 48.71 on 05/01/24 | 31.76 on 04/16/24 | ||
| High | 8.99 on 01/08/19 | 59.04 on 04/09/24 | 35.13 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | -20.41% since 02/02/24 | +7.89% since 02/02/24 | ||
| Low | 7.58 on 12/24/18 | 48.71 on 05/01/24 | 29.11 on 03/08/24 | ||
| High | 9.10 on 11/07/18 | 68.41 on 02/12/24 | 35.13 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | +15.62% since 11/02/23 | -17.23% since 11/02/23 | ||
| Low | 7.57 on 08/02/18 | 44.11 on 11/06/23 | 29.11 on 03/08/24 | ||
| High | 10.07 on 09/13/18 | 68.41 on 02/12/24 | 43.20 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 2,807,438 | 1,996,730 | ||
| Shares Outstanding, K | 271,394 | 56,250 | 61,991 | ||
| Annual Sales | 1,466,810,000 | 333,640,000 | 2,267,870,000 | ||
| Annual Net Income | -518,400,000 | -66,430,000 | 301,820,000 | ||
| Last Quarter Sales | 417,630,000 | 93,580,000 | 569,840,000 | ||
| Last Quarter Net Income | -63,670,000 | -20,080,000 | 45,840,000 | ||
| 60-Month Beta | -0.28 | 1.09 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 0.02 on 02/20/24 | 1.01 on 03/18/24 | ||
| Latest Earnings Date | 07/31/18 | 05/02/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.198 on 09/25/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.49 | ||