Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | UPWK | IQ | ||
| Company | Pandora Media Inc | Upwork Inc | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 20.82 | 1.9100 | ||
| High | 8.83 | 21.12 | 1.9400 | ||
| Low | 7.76 | 20.73 | 1.9050 | ||
| Latest | 8.38 | 20.85 | 1.9100 | ||
| Change | -0.11 | -0.12 | +0.0100 | ||
| % Change | -1.30% | -0.57% | +0.53% | ||
| Volume | 76,189,906 | 2,597,400 | 4,329,600 | ||
| 20-Day Average Volume | 11,710,146 | 2,981,610 | 12,921,580 | ||
| Previous Close | 8.49 | 20.97 | 1.9000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 20.64 | 1.9850 | ||
| 20-Day Raw Stochastic | 50.00% | 55.59% | 18.60% | ||
| 20-Day Relative Strength | 47.99 | 57.08 | 39.73 | ||
| Weighted Alpha | +45.20 | +35.04 | -13.43 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | +1.86% since 12/18/25 | +2.14% since 12/18/25 | ||
| Low | 7.76 on 01/31/19 | 20.30 on 12/19/25 | 1.8300 on 12/19/25 | ||
| High | 8.83 on 01/31/19 | 21.45 on 12/22/25 | 1.9600 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | +6.49% since 11/26/25 | -11.16% since 11/26/25 | ||
| Low | 7.76 on 01/31/19 | 19.01 on 12/01/25 | 1.8300 on 12/19/25 | ||
| High | 8.99 on 01/08/19 | 22.32 on 12/12/25 | 2.2600 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +8.88% since 09/26/25 | -27.38% since 09/26/25 | ||
| Low | 7.58 on 12/24/18 | 15.61 on 11/18/25 | 1.8300 on 12/19/25 | ||
| High | 9.10 on 11/07/18 | 22.32 on 12/12/25 | 2.7000 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | +53.65% since 06/26/25 | +7.30% since 06/26/25 | ||
| Low | 7.57 on 08/02/18 | 11.46 on 08/01/25 | 1.7200 on 07/03/25 | ||
| High | 10.07 on 09/13/18 | 22.32 on 12/12/25 | 2.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 2,724,157 | 1,839,028 | ||
| Shares Outstanding, K | 271,394 | 130,655 | 962,842 | ||
| Annual Sales | 1,466,810,000 | 769,330,000 | 4,003,840,000 | ||
| Annual Net Income | -518,400,000 | 215,590,000 | 104,680,000 | ||
| Last Quarter Sales | 417,630,000 | 201,730,000 | 933,530,000 | ||
| Last Quarter Net Income | -63,670,000 | 29,340,000 | -34,780,000 | ||
| 60-Month Beta | -0.28 | 1.02 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 0.21 on 11/03/25 | -0.02 on 11/18/25 | ||
| Latest Earnings Date | 12/31/69 | 02/11/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 0.00 | ||