Pandora Media Inc
(P)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | ATHM | UPWK | ||
| Company | Pandora Media Inc | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.50 | 21.45 | 14.39 | ||
| High | 8.83 | 21.80 | 14.39 | ||
| Low | 7.76 | 20.60 | 12.80 | ||
| Latest | 8.38 | 21.03 | 13.11 | ||
| Change | -0.11 | -0.74 | -1.39 | ||
| % Change | -1.30% | -3.40% | -9.59% | ||
| Volume | 76,189,906 | 832,500 | 9,793,400 | ||
| 20-Day Average Volume | 11,710,146 | 478,165 | 4,477,495 | ||
| Previous Close | 8.49 | 21.77 | 14.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 22.09 | 19.04 | ||
| 20-Day Raw Stochastic | 50.00% | 16.95% | 3.09% | ||
| 20-Day Relative Strength | 47.99 | 39.80 | 30.25 | ||
| Weighted Alpha | +45.20 | -32.33 | -13.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | +1.74% since 02/05/26 | -26.43% since 02/05/26 | ||
| Low | 7.76 on 01/31/19 | 20.60 on 02/12/26 | 12.80 on 02/12/26 | ||
| High | 8.83 on 01/31/19 | 22.09 on 02/11/26 | 19.46 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | -7.68% since 01/12/26 | -35.74% since 01/12/26 | ||
| Low | 7.76 on 01/31/19 | 20.53 on 02/05/26 | 12.80 on 02/12/26 | ||
| High | 8.99 on 01/08/19 | 23.48 on 01/16/26 | 22.84 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | -15.61% since 11/12/25 | -23.06% since 11/12/25 | ||
| Low | 7.58 on 12/24/18 | 20.53 on 02/05/26 | 12.80 on 02/12/26 | ||
| High | 9.10 on 11/07/18 | 25.22 on 11/13/25 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | -26.85% since 08/12/25 | -4.10% since 08/12/25 | ||
| Low | 7.57 on 08/02/18 | 20.53 on 02/05/26 | 12.80 on 02/12/26 | ||
| High | 10.07 on 09/13/18 | 29.92 on 09/17/25 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 2,543,193 | 1,894,497 | ||
| Shares Outstanding, K | 271,394 | 116,821 | 130,655 | ||
| Annual Sales | 1,466,810,000 | 964,420,000 | 769,330,000 | ||
| Annual Net Income | -518,400,000 | 245,530,000 | 215,590,000 | ||
| Last Quarter Sales | 417,630,000 | 249,770,000 | 201,730,000 | ||
| Last Quarter Net Income | -63,670,000 | 65,740,000 | 29,340,000 | ||
| 60-Month Beta | -0.28 | 0.11 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 0.48 on 11/06/25 | 0.36 on 02/09/26 | ||
| Latest Earnings Date | 12/31/69 | 02/19/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 1.180 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 18.10 | ||