Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | RF | FCNCA | BPOP | SSB |
| Company | Bank of The Ozarks | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.89 | 31.64 | 2,266.37 | 177.86 | 110.45 |
| High | 42.58 | 31.96 | 2,294.29 | 179.13 | 111.79 |
| Low | 41.07 | 31.53 | 2,240.51 | 177.10 | 109.63 |
| Last | 41.24 | 31.90 | 2,291.33 | 177.87 | 111.59 |
| Change | -0.88 | +0.24 | +23.24 | +0.84 | +0.68 |
| Percent Change | -2.09% | +0.76% | +1.02% | +0.47% | +0.61% |
| Volume | 2,801,100 | 6,197,900 | 37,400 | 400,600 | 414,900 |
| 20-Day Average Volume | 1,279,805 | 8,613,945 | 67,070 | 442,320 | 929,790 |
| Previous | 42.12 | 31.66 | 2,268.09 | 177.03 | 110.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 31.27 | 2,195.95 | 174.30 | 106.84 |
| 20-Day Raw Stochastic | 2.28% | 82.38% | 98.04% | 87.85% | 98.29% |
| 20-Day Relative Strength | 26.25 | 60.87 | 62.91 | 63.91 | 68.88 |
| Weighted Alpha | -18.40 | +28.20 | +26.97 | +57.30 | +22.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +1.50% since 08/07/26 | +3.28% since 08/07/26 | +2.20% since 08/07/26 | +3.21% since 08/07/26 |
| Low | 41.07 on 07/13/18 | 31.18 on 08/10/26 | 2,209.36 on 08/10/26 | 173.01 on 08/10/26 | 107.47 on 08/10/26 |
| High | 47.18 on 07/10/18 | 31.96 on 08/14/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +3.17% since 07/14/26 | +11.11% since 07/14/26 | +5.25% since 07/14/26 | +10.84% since 07/14/26 |
| Low | 41.07 on 07/13/18 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.84 on 07/15/26 | 100.06 on 07/23/26 |
| High | 49.39 on 06/14/18 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +19.03% since 05/14/26 | +18.26% since 05/14/26 | +22.80% since 05/14/26 | +19.64% since 05/14/26 |
| Low | 41.07 on 07/13/18 | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 50.39 on 06/11/18 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +7.26% since 02/13/26 | +14.23% since 02/13/26 | +24.71% since 02/13/26 | +7.18% since 02/13/26 |
| Low | 41.07 on 07/13/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 53.70 on 03/07/18 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 26,972,102 | 26,280,338 | 11,290,618 | 10,755,496 |
| Shares Outstanding, K | 128,180 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 1,056,450,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 421,890,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 286,200,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 113,140,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.35 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/10/18 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.200 on 07/12/18 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 07/12/18 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 12.64 | 11.48 | 12.03 | 11.40 |