Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | HWC | FLG | ||
| Company | Bank of The Ozarks | Hancock Whitney Corp | Flagstar Bank National Association | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.89 | 63.24 | 12.72 | ||
| High | 42.58 | 63.70 | 12.77 | ||
| Low | 41.07 | 60.55 | 12.60 | ||
| Latest | 41.24 | 63.61 | 12.68 | ||
| Change | -0.88 | +0.33 | -0.01 | ||
| % Change | -2.09% | +0.52% | -0.08% | ||
| Volume | 2,801,100 | 64,534 | 474,582 | ||
| 20-Day Average Volume | 1,279,805 | 684,484 | 4,501,131 | ||
| Previous Close | 42.12 | 63.28 | 12.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 59.93 | 11.68 | ||
| 20-Day Raw Stochastic | 2.28% | 96.78% | 91.16% | ||
| 20-Day Relative Strength | 26.25 | 62.98 | 65.22 | ||
| Weighted Alpha | -18.40 | +14.44 | +16.33 | ||
| Today's Opinion | N/A | 72% Buy | 32% Buy | ||
| Previous Opinion | N/A | 72% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +2.38% since 12/01/25 | +2.22% since 12/01/25 | ||
| Low | 41.07 on 07/13/18 | 61.44 on 12/02/25 | 12.38 on 12/02/25 | ||
| High | 47.18 on 07/10/18 | 63.70 on 12/08/25 | 12.89 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +7.95% since 11/07/25 | +16.59% since 11/07/25 | ||
| Low | 41.07 on 07/13/18 | 55.76 on 11/18/25 | 10.57 on 11/18/25 | ||
| High | 49.39 on 06/14/18 | 63.70 on 12/08/25 | 12.89 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +0.86% since 09/08/25 | -1.51% since 09/08/25 | ||
| Low | 41.07 on 07/13/18 | 54.05 on 10/17/25 | 10.57 on 11/18/25 | ||
| High | 50.39 on 06/11/18 | 64.66 on 09/17/25 | 12.91 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +16.39% since 06/06/25 | +7.87% since 06/06/25 | ||
| Low | 41.07 on 07/13/18 | 52.93 on 06/18/25 | 10.38 on 06/25/25 | ||
| High | 53.70 on 03/07/18 | 64.66 on 09/17/25 | 13.31 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,291,030 | 5,280,101 | ||
| Shares Outstanding, K | 128,180 | 83,613 | 415,756 | ||
| Annual Sales | 1,056,450,000 | 2,057,120,000 | 6,353,000,000 | ||
| Annual Net Income | 421,890,000 | 460,820,000 | -1,118,000,000 | ||
| Last Quarter Sales | 286,200,000 | 515,020,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 113,140,000 | 127,470,000 | -36,000,000 | ||
| 60-Month Beta | 1.35 | 1.10 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 1.49 on 10/14/25 | -0.07 on 10/24/25 | ||
| Latest Earnings Date | 07/11/18 | 01/20/26 | 01/29/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.450 on 12/05/25 | 0.010 on 12/07/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 12/05/25 | 12/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.27 | 0.00 | ||