Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | CADE | FNB | ||
| Company | Bank of The Ozarks | Cadence Bank | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 29.04 | 13.62 | ||
| High | 42.58 | 29.38 | 13.95 | ||
| Low | 41.07 | 28.92 | 13.61 | ||
| Last | 41.24 | 29.02 | 13.74 | ||
| Change | -0.88 | -0.04 | +0.12 | ||
| % Change | -2.09% | -0.14% | +0.88% | ||
| Volume | 2,801,100 | 1,038,600 | 3,685,000 | ||
| 20-Day Average Volume | 1,279,805 | 1,208,390 | 2,221,930 | ||
| Previous Close | 42.12 | 29.06 | 13.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 27.71 | 13.37 | ||
| 20-Day Raw Stochastic | 2.28% | 84.87% | 73.75% | ||
| 20-Day Relative Strength | 26.25% | 57.62% | 56.10% | ||
| Weighted Alpha | -18.40 | +44.19 | +21.78 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +6.81% since 04/19/24 | +4.65% since 04/19/24 | ||
| Low | 41.07 on 07/13/18 | 27.06 on 04/22/24 | 13.07 on 04/22/24 | ||
| High | 47.18 on 07/10/18 | 29.53 on 04/24/24 | 13.95 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +4.80% since 03/26/24 | +1.33% since 03/26/24 | ||
| Low | 41.07 on 07/13/18 | 26.16 on 04/16/24 | 12.49 on 04/18/24 | ||
| High | 49.39 on 06/14/18 | 29.53 on 04/24/24 | 14.19 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | -1.96% since 01/26/24 | -0.72% since 01/26/24 | ||
| Low | 41.07 on 07/13/18 | 24.99 on 02/07/24 | 12.49 on 04/18/24 | ||
| High | 50.39 on 06/11/18 | 30.02 on 01/29/24 | 14.19 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +36.18% since 10/26/23 | +27.70% since 10/26/23 | ||
| Low | 41.07 on 07/13/18 | 20.77 on 10/27/23 | 10.40 on 10/27/23 | ||
| High | 53.70 on 03/07/18 | 31.45 on 12/14/23 | 14.19 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,300,938 | 4,937,208 | ||
| Shares Outstanding, K | 128,180 | 182,665 | 359,331 | ||
| Annual Sales | 1,056,450,000 | 2,193,820,000 | 2,227,000,000 | ||
| Annual Net Income | 421,890,000 | 542,300,000 | 485,000,000 | ||
| Last Quarter Sales | 286,200,000 | 303,730,000 | 631,360,000 | ||
| Last Quarter Net Income | 113,140,000 | 259,060,000 | 122,330,000 | ||
| 60-Month Beta | 1.35 | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.62 on 04/22/24 | 0.34 on 04/17/24 | ||
| Latest Earnings Date | 07/11/18 | 04/22/24 | 04/17/24 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.250 on 03/14/24 | 0.120 on 03/05/24 | ||
| Next Ex-Dividends Date | 07/12/18 | 06/14/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 13.09 | 9.02 | ||