Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FLG | UCB | ||
| Company | Bank of The Ozarks | Flagstar Bank National Association | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 14.21 | 36.68 | ||
| High | 42.58 | 14.35 | 37.05 | ||
| Low | 41.07 | 14.13 | 36.63 | ||
| Last | 41.24 | 14.25 | 36.74 | ||
| Change | -0.88 | -0.02 | -0.02 | ||
| Percent Change | -2.09% | -0.14% | -0.05% | ||
| Volume | 2,801,100 | 2,290,800 | 750,000 | ||
| 20-Day Average Volume | 1,279,805 | 4,545,795 | 926,180 | ||
| Previous | 42.12 | 14.27 | 36.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 14.26 | 35.72 | ||
| 20-Day Raw Stochastic | 2.28% | 45.93% | 88.62% | ||
| 20-Day Relative Strength | 26.25 | 47.71 | 60.16 | ||
| Weighted Alpha | -18.40 | +18.45 | +20.50 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +2.15% since 08/07/26 | +3.46% since 08/07/26 | ||
| Low | 41.07 on 07/13/18 | 13.82 on 08/10/26 | 35.09 on 08/10/26 | ||
| High | 47.18 on 07/10/18 | 14.39 on 08/13/26 | 37.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | -4.75% since 07/14/26 | +3.17% since 07/14/26 | ||
| Low | 41.07 on 07/13/18 | 13.63 on 07/27/26 | 34.33 on 07/23/26 | ||
| High | 49.39 on 06/14/18 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +4.01% since 05/14/26 | +12.49% since 05/14/26 | ||
| Low | 41.07 on 07/13/18 | 13.09 on 05/19/26 | 31.84 on 05/15/26 | ||
| High | 50.39 on 06/11/18 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +0.49% since 02/13/26 | +6.31% since 02/13/26 | ||
| Low | 41.07 on 07/13/18 | 12.07 on 03/12/26 | 29.38 on 03/09/26 | ||
| High | 53.70 on 03/07/18 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,923,377 | 4,399,694 | ||
| Shares Outstanding, K | 128,180 | 415,093 | 119,687 | ||
| Annual Sales, $M | 1,056,450,000 | 4,807,000,000 | 1,536,980,000 | ||
| Annual Net Income, $M | 421,890,000 | -177,000,000 | 328,100,000 | ||
| Last Qtr Sales, $M | 286,200,000 | 1,052,000,000 | 382,750,000 | ||
| Last Qtr Income, $M | 113,140,000 | 34,000,000 | 115,640,000 | ||
| 60-Month Beta | 1.35 | 1.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.05 on 07/24/26 | 0.71 on 07/21/26 | ||
| Latest Earnings Date | 10/10/18 | 10/23/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.010 on 06/05/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/12/18 | 09/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 177.63 | 12.68 | ||