Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | HOMB | UCB | ||
| Company | Bank of The Ozarks | Home Bancshares Inc | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 26.95 | 33.34 | ||
| High | 42.58 | 27.30 | 33.59 | ||
| Low | 41.07 | 26.88 | 33.23 | ||
| Latest | 41.24 | 27.12 | 33.34 | ||
| Change | -0.88 | +0.28 | +0.12 | ||
| % Change | -2.09% | +1.04% | +0.36% | ||
| Volume | 2,801,100 | 1,075,985 | 615,751 | ||
| 20-Day Average Volume | 1,279,805 | 1,439,749 | 751,528 | ||
| Previous Close | 42.12 | 26.84 | 33.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 26.44 | 32.88 | ||
| 20-Day Raw Stochastic | 2.28% | 90.00% | 75.38% | ||
| 20-Day Relative Strength | 26.25 | 53.58 | 52.48 | ||
| Weighted Alpha | -18.40 | -5.13 | +12.52 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +1.35% since 05/29/26 | +1.18% since 05/29/26 | ||
| Low | 41.07 on 07/13/18 | 26.13 on 06/03/26 | 32.12 on 06/03/26 | ||
| High | 47.18 on 07/10/18 | 27.30 on 06/05/26 | 33.59 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +1.57% since 05/05/26 | -0.71% since 05/05/26 | ||
| Low | 41.07 on 07/13/18 | 25.50 on 05/15/26 | 31.84 on 05/15/26 | ||
| High | 49.39 on 06/14/18 | 27.30 on 06/05/26 | 34.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | -1.67% since 03/05/26 | +4.09% since 03/05/26 | ||
| Low | 41.07 on 07/13/18 | 25.50 on 05/15/26 | 29.38 on 03/09/26 | ||
| High | 50.39 on 06/11/18 | 28.65 on 04/09/26 | 35.07 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | -4.47% since 12/05/25 | +7.17% since 12/05/25 | ||
| Low | 41.07 on 07/13/18 | 25.50 on 05/15/26 | 29.38 on 03/09/26 | ||
| High | 53.70 on 03/07/18 | 30.83 on 02/06/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,405,925 | 3,976,002 | ||
| Shares Outstanding, K | 128,180 | 201,413 | 119,687 | ||
| Annual Sales | 1,056,450,000 | 1,477,330,000 | 1,536,980,000 | ||
| Annual Net Income | 421,890,000 | 475,440,000 | 328,100,000 | ||
| Last Quarter Sales | 286,200,000 | 353,830,000 | 377,710,000 | ||
| Last Quarter Net Income | 113,140,000 | 118,210,000 | 84,290,000 | ||
| 60-Month Beta | 1.35 | 0.68 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.60 on 04/15/26 | 0.70 on 04/21/26 | ||
| Earnings Date | 10/10/18 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.210 on 05/13/26 | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 05/13/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 10.94 | 11.44 | ||