Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FLG | HOMB | ||
| Company | Bank of The Ozarks | Flagstar Bank National Association | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 13.17 | 26.65 | ||
| High | 42.58 | 13.25 | 26.72 | ||
| Low | 41.07 | 13.02 | 26.33 | ||
| Latest | 41.24 | 13.05 | 26.43 | ||
| Change | -0.88 | -0.18 | -0.30 | ||
| % Change | -2.09% | -1.36% | -1.12% | ||
| Volume | 2,801,100 | 7,989,600 | 1,445,400 | ||
| 20-Day Average Volume | 1,279,805 | 5,261,280 | 1,560,230 | ||
| Previous Close | 42.12 | 13.23 | 26.73 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 12.67 | 26.75 | ||
| 20-Day Raw Stochastic | 2.28% | 71.01% | 28.76% | ||
| 20-Day Relative Strength | 26.25 | 51.48 | 39.19 | ||
| Weighted Alpha | -18.40 | +13.99 | -8.36 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +6.27% since 03/20/26 | +1.19% since 03/20/26 | ||
| Low | 41.07 on 07/13/18 | 12.38 on 03/23/26 | 26.25 on 03/24/26 | ||
| High | 47.18 on 07/10/18 | 13.45 on 03/25/26 | 27.10 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +2.84% since 02/27/26 | -3.75% since 02/27/26 | ||
| Low | 41.07 on 07/13/18 | 12.07 on 03/12/26 | 25.67 on 03/19/26 | ||
| High | 49.39 on 06/14/18 | 13.45 on 03/25/26 | 28.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +2.19% since 12/26/25 | -6.81% since 12/26/25 | ||
| Low | 41.07 on 07/13/18 | 12.07 on 03/12/26 | 25.67 on 03/19/26 | ||
| High | 50.39 on 06/11/18 | 14.53 on 02/09/26 | 30.83 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +12.69% since 09/26/25 | -8.13% since 09/26/25 | ||
| Low | 41.07 on 07/13/18 | 10.57 on 11/18/25 | 25.67 on 03/19/26 | ||
| High | 53.70 on 03/07/18 | 14.53 on 02/09/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,503,588 | 5,256,027 | ||
| Shares Outstanding, K | 128,180 | 415,993 | 196,634 | ||
| Annual Sales | 1,056,450,000 | 4,807,000,000 | 1,477,330,000 | ||
| Annual Net Income | 421,890,000 | -177,000,000 | 475,440,000 | ||
| Last Quarter Sales | 286,200,000 | 1,148,000,000 | 374,130,000 | ||
| Last Quarter Net Income | 113,140,000 | 29,000,000 | 118,230,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.06 on 01/30/26 | 0.60 on 01/14/26 | ||
| Latest Earnings Date | 10/10/18 | 04/24/26 | 04/15/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.010 on 03/06/26 | 0.210 on 02/11/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 0.00 | 11.33 | ||