Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | ABCB | UCB | ||
| Company | Bank of The Ozarks | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 90.73 | 35.36 | ||
| High | 42.58 | 90.73 | 35.36 | ||
| Low | 41.07 | 89.35 | 34.75 | ||
| Latest | 41.24 | 89.87 | 34.99 | ||
| Change | -0.88 | -0.80 | -0.36 | ||
| % Change | -2.09% | -0.88% | -1.02% | ||
| Volume | 2,801,100 | 379,098 | 1,439,982 | ||
| 20-Day Average Volume | 1,279,805 | 528,485 | 1,090,295 | ||
| Previous Close | 42.12 | 90.67 | 35.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 90.49 | 35.53 | ||
| 20-Day Raw Stochastic | 2.28% | 38.87% | 33.23% | ||
| 20-Day Relative Strength | 26.25 | 53.25 | 51.40 | ||
| Weighted Alpha | -18.40 | +33.81 | +12.48 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | -0.86% since 07/15/26 | -2.81% since 07/15/26 | ||
| Low | 41.07 on 07/13/18 | 89.35 on 07/22/26 | 34.74 on 07/22/26 | ||
| High | 47.18 on 07/10/18 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +2.87% since 06/22/26 | +4.82% since 06/22/26 | ||
| Low | 41.07 on 07/13/18 | 87.11 on 06/23/26 | 33.42 on 06/23/26 | ||
| High | 49.39 on 06/14/18 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +7.18% since 04/22/26 | +6.38% since 04/22/26 | ||
| Low | 41.07 on 07/13/18 | 81.94 on 05/15/26 | 31.84 on 05/15/26 | ||
| High | 50.39 on 06/11/18 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +8.58% since 01/22/26 | -0.34% since 01/22/26 | ||
| Low | 41.07 on 07/13/18 | 73.20 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 53.70 on 03/07/18 | 93.22 on 07/16/26 | 37.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 6,101,456 | 4,230,935 | ||
| Shares Outstanding, K | 128,180 | 67,293 | 119,687 | ||
| Annual Sales | 1,056,450,000 | 1,665,560,000 | 1,536,980,000 | ||
| Annual Net Income | 421,890,000 | 412,150,000 | 328,100,000 | ||
| Last Quarter Sales | 286,200,000 | 421,690,000 | 377,710,000 | ||
| Last Quarter Net Income | 113,140,000 | 110,490,000 | 84,290,000 | ||
| 60-Month Beta | 1.35 | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 1.63 on 04/23/26 | 0.70 on 04/21/26 | ||
| Earnings Date | 10/10/18 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.200 on 06/30/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 14.32 | 12.78 | ||