Bank of The Ozarks
(OZRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | ABCB | UCB | ||
| Company | Bank of The Ozarks | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.89 | 85.11 | 36.42 | ||
| High | 42.58 | 86.35 | 36.77 | ||
| Low | 41.07 | 84.88 | 36.29 | ||
| Latest | 41.24 | 85.94 | 36.51 | ||
| Change | -0.88 | +1.60 | +0.44 | ||
| % Change | -2.09% | +1.90% | +1.22% | ||
| Volume | 2,801,100 | 489,700 | 940,900 | ||
| 20-Day Average Volume | 1,279,805 | 580,845 | 1,072,975 | ||
| Previous Close | 42.12 | 84.34 | 36.07 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 81.08 | 34.34 | ||
| 20-Day Raw Stochastic | 2.28% | 96.78% | 95.22% | ||
| 20-Day Relative Strength | 26.25 | 66.64 | 69.28 | ||
| Weighted Alpha | -18.40 | +36.83 | +18.81 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +6.60% since 01/30/26 | +6.04% since 01/30/26 | ||
| Low | 41.07 on 07/13/18 | 79.37 on 02/03/26 | 34.06 on 02/02/26 | ||
| High | 47.18 on 07/10/18 | 86.35 on 02/06/26 | 36.77 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +12.78% since 01/06/26 | +13.17% since 01/06/26 | ||
| Low | 41.07 on 07/13/18 | 73.78 on 01/30/26 | 31.33 on 01/14/26 | ||
| High | 49.39 on 06/14/18 | 86.35 on 02/06/26 | 36.77 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +17.89% since 11/06/25 | +23.80% since 11/06/25 | ||
| Low | 41.07 on 07/13/18 | 69.58 on 11/18/25 | 28.82 on 11/18/25 | ||
| High | 50.39 on 06/11/18 | 86.35 on 02/06/26 | 36.77 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +28.61% since 08/06/25 | +22.19% since 08/06/25 | ||
| Low | 41.07 on 07/13/18 | 65.90 on 08/07/25 | 28.65 on 11/03/25 | ||
| High | 53.70 on 03/07/18 | 86.35 on 02/06/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,870,991 | 4,438,046 | ||
| Shares Outstanding, K | 128,180 | 68,315 | 121,557 | ||
| Annual Sales | 1,056,450,000 | 1,665,560,000 | 1,536,980,000 | ||
| Annual Net Income | 421,890,000 | 412,150,000 | 328,100,000 | ||
| Last Quarter Sales | 286,200,000 | 419,890,000 | 386,830,000 | ||
| Last Quarter Net Income | 113,140,000 | 108,360,000 | 86,460,000 | ||
| 60-Month Beta | 1.35 | 0.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 1.59 on 01/29/26 | 0.71 on 01/14/26 | ||
| Latest Earnings Date | 10/10/18 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.200 on 12/31/25 | 0.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 14.08 | 13.31 | ||