Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | HWC | HOMB | ||
| Company | Bank of The Ozarks | Hancock Whitney Corp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.89 | 67.52 | 26.87 | ||
| High | 42.58 | 67.71 | 27.02 | ||
| Low | 41.07 | 66.53 | 26.68 | ||
| Latest | 41.24 | 67.17 | 26.74 | ||
| Change | -0.88 | -0.34 | -0.13 | ||
| % Change | -2.09% | -0.50% | -0.48% | ||
| Volume | 2,801,100 | 386,600 | 963,800 | ||
| 20-Day Average Volume | 1,279,805 | 805,395 | 1,688,820 | ||
| Previous Close | 42.12 | 67.51 | 26.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 67.34 | 27.25 | ||
| 20-Day Raw Stochastic | 2.28% | 62.39% | 18.76% | ||
| 20-Day Relative Strength | 26.25 | 52.39 | 45.92 | ||
| Weighted Alpha | -18.40 | +22.01 | -7.83 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +0.51% since 04/24/26 | +1.06% since 04/24/26 | ||
| Low | 41.07 on 07/13/18 | 65.92 on 04/30/26 | 26.30 on 04/30/26 | ||
| High | 47.18 on 07/10/18 | 68.52 on 04/28/26 | 27.27 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +4.77% since 04/01/26 | -1.69% since 04/01/26 | ||
| Low | 41.07 on 07/13/18 | 62.16 on 04/06/26 | 26.30 on 04/30/26 | ||
| High | 49.39 on 06/14/18 | 70.19 on 04/20/26 | 28.65 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | -2.37% since 01/30/26 | -7.47% since 01/30/26 | ||
| Low | 41.07 on 07/13/18 | 59.97 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 50.39 on 06/11/18 | 75.43 on 02/06/26 | 30.83 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +17.62% since 10/31/25 | +0.11% since 10/31/25 | ||
| Low | 41.07 on 07/13/18 | 55.76 on 11/18/25 | 25.67 on 03/19/26 | ||
| High | 53.70 on 03/07/18 | 75.43 on 02/06/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,476,975 | 5,257,993 | ||
| Shares Outstanding, K | 128,180 | 81,539 | 196,634 | ||
| Annual Sales | 1,056,450,000 | 2,021,070,000 | 1,477,330,000 | ||
| Annual Net Income | 421,890,000 | 486,070,000 | 475,440,000 | ||
| Last Quarter Sales | 286,200,000 | 408,860,000 | 353,830,000 | ||
| Last Quarter Net Income | 113,140,000 | 47,420,000 | 118,210,000 | ||
| 60-Month Beta | 1.35 | 0.97 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 1.52 on 04/21/26 | 0.60 on 04/15/26 | ||
| Earnings Date | 10/10/18 | 07/21/26 | 07/15/26 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.500 on 03/05/26 | 0.210 on 02/11/26 | ||
| Next Ex-Dividends Date | 07/12/18 | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.50 | 11.24 | ||