Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FCNCA | RF | SSB | BPOP |
| Company | Bank of The Ozarks | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.89 | 1,962.39 | 26.36 | 92.11 | 116.58 |
| High | 42.58 | 1,986.83 | 26.47 | 92.82 | 117.54 |
| Low | 41.07 | 1,961.97 | 26.20 | 91.96 | 115.53 |
| Latest | 41.24 | 1,975.95 | 26.40 | 92.29 | 117.47 |
| Change | -0.88 | +4.13 | +0.12 | +0.15 | +1.18 |
| % Change | -2.09% | +0.21% | +0.46% | +0.16% | +1.01% |
| Volume | 2,801,100 | 8,871 | 1,679,655 | 65,526 | 35,797 |
| 20-Day Average Volume | 1,279,805 | 86,441 | 13,330,725 | 703,745 | 524,006 |
| Previous Close | 42.12 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 1,869.83 | 25.22 | 89.07 | 114.87 |
| 20-Day Raw Stochastic | 2.28% | 94.91% | 92.26% | 88.46% | 86.25% |
| 20-Day Relative Strength | 26.25 | 65.55 | 62.34 | 53.38 | 51.95 |
| Weighted Alpha | -18.40 | -1.21 | +10.91 | -11.55 | +21.67 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 48% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +3.93% since 12/01/25 | +4.18% since 12/01/25 | +2.41% since 12/01/25 | +0.60% since 12/01/25 |
| Low | 41.07 on 07/13/18 | 1,897.06 on 12/02/25 | 25.31 on 12/02/25 | 88.82 on 12/02/25 | 113.51 on 12/03/25 |
| High | 47.18 on 07/10/18 | 1,986.83 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +8.63% since 11/07/25 | +6.20% since 11/07/25 | +4.97% since 11/07/25 | +2.15% since 11/07/25 |
| Low | 41.07 on 07/13/18 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 49.39 on 06/14/18 | 1,986.83 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +1.50% since 09/08/25 | -2.40% since 09/08/25 | -9.76% since 09/08/25 | -6.75% since 09/08/25 |
| Low | 41.07 on 07/13/18 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 50.39 on 06/11/18 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +6.44% since 06/06/25 | +19.68% since 06/06/25 | +2.79% since 06/06/25 | +10.64% since 06/06/25 |
| Low | 41.07 on 07/13/18 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 53.70 on 03/07/18 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 128,180 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 1,056,450,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 421,890,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 286,200,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 113,140,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.35 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 07/11/18 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.200 on 07/12/18 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 07/12/18 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.38 | 11.19 | 10.28 | 10.36 |