Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OZON | CENT | SPB | ||
Company | Ozon Holdings Plc ADR | Central Garden | Spectrum Brands Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 12.52 | 41.02 | 81.57 | ||
High | 12.59 | 41.73 | 82.68 | ||
Low | 11.29 | 40.79 | 81.08 | ||
Last | 11.60 | 41.44 | 81.88 | ||
Change | -1.03 | +0.49 | +0.01 | ||
% Change | -8.16% | +1.20% | +0.01% | ||
Volume | 4,392,600 | 67,500 | 216,546 | ||
20-Day Average Volume | 2,298,293 | 86,490 | 269,550 | ||
Previous Close | 12.63 | 40.95 | 81.87 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.93 | 40.59 | 81.33 | ||
20-Day Raw Stochastic | 5.34% | 64.51% | 47.09% | ||
20-Day Relative Strength | 26.53% | 52.10% | 49.21% | ||
Weighted Alpha | -73.10 | +32.64 | +13.97 | ||
Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -50.40% since 02/18/22 | -1.19% since 04/24/24 | +0.85% since 04/24/24 | ||
Low | 8.63 on 02/24/22 | 40.43 on 04/25/24 | 79.31 on 04/25/24 | ||
High | 18.85 on 02/22/22 | 42.02 on 04/29/24 | 83.35 on 04/26/24 | ||
1-Month | |||||
%Chg | -48.09% since 01/28/22 | -1.71% since 04/01/24 | -4.99% since 04/01/24 | ||
Low | 8.63 on 02/24/22 | 38.95 on 04/16/24 | 77.92 on 04/16/24 | ||
High | 23.05 on 02/02/22 | 42.81 on 04/23/24 | 86.33 on 04/04/24 | ||
3-Month | |||||
%Chg | -76.86% since 11/26/21 | +8.80% since 02/01/24 | +3.07% since 02/01/24 | ||
Low | 8.63 on 02/24/22 | 36.89 on 02/05/24 | 77.73 on 02/05/24 | ||
High | 41.37 on 11/29/21 | 44.45 on 02/09/24 | 89.64 on 03/28/24 | ||
6-Month | |||||
%Chg | -82.19% since 08/27/21 | +19.14% since 11/01/23 | +7.99% since 11/01/23 | ||
Low | 8.63 on 02/24/22 | 30.75 on 11/21/23 | 65.27 on 11/22/23 | ||
High | 53.72 on 08/30/21 | 44.45 on 02/09/24 | 89.64 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,509,219 | 2,752,823 | 2,478,368 | ||
Shares Outstanding, K | 216,312 | 67,224 | 30,272 | ||
Annual Sales | 4,101,300,000 | 3,310,080,000 | 2,918,800,000 | ||
Annual Net Income | -861,170,000 | 125,640,000 | 1,801,500,000 | ||
Last Quarter Sales | 564,290,000 | 634,530,000 | 692,200,000 | ||
Last Quarter Net Income | -190,640,000 | 430,000 | 29,100,000 | ||
60-Month Beta | 0.95 | 0.72 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/23/23 | 0.01 on 02/07/24 | 0.78 on 02/08/24 | ||
Latest Earnings Date | 04/23/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 29.200 on 02/06/07 | 0.420 on 02/16/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.68 | 29.94 |