Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | CENT | CENTA | ||
| Company | Ozon Holdings Plc ADR | Central Garden | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 43.03 | 37.89 | ||
| High | 12.59 | 43.30 | 38.18 | ||
| Low | 11.29 | 42.01 | 37.01 | ||
| Last | 11.60 | 43.23 | 38.10 | ||
| Change | -1.03 | -0.05 | +0.02 | ||
| Percent Change | -8.16% | -0.12% | +0.05% | ||
| Volume | 4,392,600 | 25,775 | 101,834 | ||
| 20-Day Average Volume | 2,298,293 | 78,631 | 253,225 | ||
| Previous | 12.63 | 43.28 | 38.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 43.32 | 37.99 | ||
| 20-Day Raw Stochastic | 5.34% | 39.24% | 44.93% | ||
| 20-Day Relative Strength | 26.53 | 52.94 | 53.49 | ||
| Weighted Alpha | -73.10 | +21.03 | +17.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -1.04% since 07/24/26 | -0.91% since 07/24/26 | ||
| Low | 8.63 on 02/24/22 | 42.51 on 07/31/26 | 37.01 on 07/31/26 | ||
| High | 18.85 on 02/22/22 | 45.30 on 07/28/26 | 39.80 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -2.36% since 06/30/26 | -1.73% since 06/30/26 | ||
| Low | 8.63 on 02/24/22 | 42.00 on 07/14/26 | 36.71 on 07/15/26 | ||
| High | 23.05 on 02/02/22 | 45.30 on 07/28/26 | 39.99 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +16.95% since 04/30/26 | +13.53% since 04/30/26 | ||
| Low | 8.63 on 02/24/22 | 35.36 on 05/04/26 | 31.81 on 05/04/26 | ||
| High | 41.37 on 11/29/21 | 45.78 on 06/25/26 | 39.99 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +27.98% since 01/30/26 | +24.23% since 01/30/26 | ||
| Low | 8.63 on 02/24/22 | 31.60 on 02/05/26 | 28.62 on 02/05/26 | ||
| High | 53.72 on 08/30/21 | 45.78 on 06/25/26 | 39.99 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,708,073 | 2,382,704 | ||
| Shares Outstanding, K | 216,312 | 62,571 | 62,571 | ||
| Annual Sales, $M | 11,962,990,000 | 3,129,060,000 | 3,129,060,000 | ||
| Annual Net Income, $M | -11,240,000 | 162,840,000 | 162,840,000 | ||
| Last Qtr Sales, $M | 564,290,000 | 906,150,000 | 906,150,000 | ||
| Last Qtr Income, $M | -190,640,000 | 79,420,000 | 79,420,000 | ||
| 60-Month Beta | 0.95 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.29 on 05/06/26 | 1.29 on 05/06/26 | ||
| Latest Earnings Date | 04/02/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 29.200 on 02/06/07 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 13.07 | ||