Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | CENT | CENTA | ||
| Company | Ozon Holdings Plc ADR | Central Garden | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 43.86 | 37.88 | ||
| High | 12.59 | 44.04 | 38.19 | ||
| Low | 11.29 | 43.52 | 37.77 | ||
| Last | 11.60 | 43.97 | 38.06 | ||
| Change | -1.03 | -0.40 | -0.44 | ||
| Percent Change | -8.16% | -0.90% | -1.14% | ||
| Volume | 4,392,600 | 158,200 | 239,800 | ||
| 20-Day Average Volume | 2,298,293 | 112,285 | 307,455 | ||
| Previous | 12.63 | 44.37 | 38.50 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 44.08 | 38.51 | ||
| 20-Day Raw Stochastic | 5.34% | 58.01% | 28.31% | ||
| 20-Day Relative Strength | 26.53 | 52.19 | 50.25 | ||
| Weighted Alpha | -73.10 | +27.40 | +20.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -1.06% since 08/13/26 | -1.32% since 08/13/26 | ||
| Low | 8.63 on 02/24/22 | 42.93 on 08/17/26 | 36.98 on 08/18/26 | ||
| High | 18.85 on 02/22/22 | 45.14 on 08/19/26 | 39.13 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +1.38% since 07/20/26 | +0.24% since 07/20/26 | ||
| Low | 8.63 on 02/24/22 | 39.83 on 08/06/26 | 36.98 on 08/18/26 | ||
| High | 23.05 on 02/02/22 | 46.97 on 08/07/26 | 40.79 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +15.10% since 05/20/26 | +10.87% since 05/20/26 | ||
| Low | 8.63 on 02/24/22 | 37.13 on 05/21/26 | 33.30 on 06/03/26 | ||
| High | 41.37 on 11/29/21 | 46.97 on 08/07/26 | 40.79 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +10.84% since 02/20/26 | +8.03% since 02/20/26 | ||
| Low | 8.63 on 02/24/22 | 35.10 on 03/20/26 | 30.79 on 04/02/26 | ||
| High | 53.72 on 08/30/21 | 46.97 on 08/07/26 | 40.79 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,777,251 | 2,409,830 | ||
| Shares Outstanding, K | 216,312 | 62,593 | 62,593 | ||
| Annual Sales, $M | 11,962,990,000 | 3,129,060,000 | 3,129,060,000 | ||
| Annual Net Income, $M | -11,240,000 | 162,840,000 | 162,840,000 | ||
| Last Qtr Sales, $M | 564,290,000 | 882,360,000 | 882,360,000 | ||
| Last Qtr Income, $M | -190,640,000 | 89,860,000 | 89,860,000 | ||
| 60-Month Beta | 0.95 | 0.61 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.54 on 08/05/26 | 1.54 on 08/05/26 | ||
| Latest Earnings Date | 04/02/26 | 11/23/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | 29.200 on 02/06/07 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 13.04 | ||