Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | IPAR | CENT | ||
| Company | Ozon Holdings Plc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 83.62 | 33.78 | ||
| High | 12.59 | 84.45 | 33.85 | ||
| Low | 11.29 | 82.32 | 33.37 | ||
| Latest | 11.60 | 83.18 | 33.76 | ||
| Change | -1.03 | -1.02 | +0.18 | ||
| % Change | -8.16% | -1.21% | +0.54% | ||
| Volume | 4,392,600 | 289,100 | 55,800 | ||
| 20-Day Average Volume | 2,298,293 | 319,745 | 98,390 | ||
| Previous Close | 12.63 | 84.20 | 33.58 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 81.91 | 32.93 | ||
| 20-Day Raw Stochastic | 5.34% | 58.36% | 60.83% | ||
| 20-Day Relative Strength | 26.53 | 41.40 | 56.20 | ||
| Weighted Alpha | -73.10 | -39.55 | -13.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +2.34% since 12/08/25 | +2.86% since 12/08/25 | ||
| Low | 8.63 on 02/24/22 | 81.09 on 12/09/25 | 32.80 on 12/09/25 | ||
| High | 18.85 on 02/22/22 | 84.51 on 12/11/25 | 34.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -4.86% since 11/14/25 | +6.53% since 11/14/25 | ||
| Low | 8.63 on 02/24/22 | 77.21 on 11/19/25 | 30.39 on 11/20/25 | ||
| High | 23.05 on 02/02/22 | 87.44 on 11/17/25 | 35.93 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -21.66% since 09/15/25 | -5.20% since 09/15/25 | ||
| Low | 8.63 on 02/24/22 | 77.21 on 11/19/25 | 28.77 on 10/14/25 | ||
| High | 41.37 on 11/29/21 | 106.60 on 09/16/25 | 36.47 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | -38.87% since 06/13/25 | -1.32% since 06/13/25 | ||
| Low | 8.63 on 02/24/22 | 77.21 on 11/19/25 | 28.77 on 10/14/25 | ||
| High | 53.72 on 08/30/21 | 140.73 on 06/16/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,699,872 | 2,093,142 | ||
| Shares Outstanding, K | 216,312 | 32,065 | 62,333 | ||
| Annual Sales | 6,653,290,000 | 1,452,330,000 | 3,129,060,000 | ||
| Annual Net Income | -642,300,000 | 164,360,000 | 162,840,000 | ||
| Last Quarter Sales | 564,290,000 | 429,580,000 | 678,180,000 | ||
| Last Quarter Net Income | -190,640,000 | 65,810,000 | -9,810,000 | ||
| 60-Month Beta | 0.95 | 1.25 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 2.05 on 11/05/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/15/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 12.41 | ||