Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | CENT | CENTA | ||
| Company | Ozon Holdings Plc ADR | Central Garden | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 42.31 | 37.20 | ||
| High | 12.59 | 43.83 | 38.40 | ||
| Low | 11.29 | 42.09 | 36.59 | ||
| Latest | 11.60 | 43.18 | 37.78 | ||
| Change | -1.03 | +0.99 | +0.83 | ||
| % Change | -8.16% | +2.36% | +2.25% | ||
| Volume | 4,392,600 | 121,200 | 638,900 | ||
| 20-Day Average Volume | 2,298,293 | 77,910 | 338,000 | ||
| Previous Close | 12.63 | 42.19 | 36.95 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 40.38 | 35.65 | ||
| 20-Day Raw Stochastic | 5.34% | 90.37% | 82.05% | ||
| 20-Day Relative Strength | 26.53 | 66.62 | 65.46 | ||
| Weighted Alpha | -73.10 | +33.37 | +30.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +1.89% since 06/11/26 | +1.48% since 06/11/26 | ||
| Low | 8.63 on 02/24/22 | 41.52 on 06/17/26 | 36.34 on 06/17/26 | ||
| High | 18.85 on 02/22/22 | 43.83 on 06/18/26 | 38.76 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +11.98% since 05/18/26 | +9.16% since 05/18/26 | ||
| Low | 8.63 on 02/24/22 | 37.13 on 05/21/26 | 33.30 on 06/03/26 | ||
| High | 23.05 on 02/02/22 | 43.83 on 06/18/26 | 38.76 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +20.45% since 03/18/26 | +20.09% since 03/18/26 | ||
| Low | 8.63 on 02/24/22 | 35.10 on 03/20/26 | 30.79 on 04/02/26 | ||
| High | 41.37 on 11/29/21 | 43.83 on 06/18/26 | 38.76 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +32.25% since 12/18/25 | +27.81% since 12/18/25 | ||
| Low | 8.63 on 02/24/22 | 31.25 on 01/16/26 | 28.43 on 01/16/26 | ||
| High | 53.72 on 08/30/21 | 43.83 on 06/18/26 | 38.76 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,701,815 | 2,363,932 | ||
| Shares Outstanding, K | 216,312 | 62,571 | 62,571 | ||
| Annual Sales | 6,653,290,000 | 3,129,060,000 | 3,129,060,000 | ||
| Annual Net Income | -642,300,000 | 162,840,000 | 162,840,000 | ||
| Last Quarter Sales | 564,290,000 | 906,150,000 | 906,150,000 | ||
| Last Quarter Net Income | -190,640,000 | 79,420,000 | 79,420,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.29 on 05/06/26 | 1.29 on 05/06/26 | ||
| Earnings Date | 04/02/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 29.200 on 02/06/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 12.44 | ||