Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | IPAR | CENT | ||
| Company | Ozon Holdings Plc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 91.21 | 36.58 | ||
| High | 12.59 | 92.07 | 37.03 | ||
| Low | 11.29 | 89.59 | 35.36 | ||
| Latest | 11.60 | 89.73 | 35.67 | ||
| Change | -1.03 | -2.00 | -1.06 | ||
| % Change | -8.16% | -2.18% | -2.87% | ||
| Volume | 4,392,600 | 168,000 | 70,900 | ||
| 20-Day Average Volume | 2,298,293 | 244,385 | 54,525 | ||
| Previous Close | 12.63 | 91.73 | 36.73 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 92.90 | 37.56 | ||
| 20-Day Raw Stochastic | 5.34% | 13.61% | 7.02% | ||
| 20-Day Relative Strength | 26.53 | 43.61 | 41.84 | ||
| Weighted Alpha | -73.10 | -23.92 | +2.73 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -1.70% since 04/27/26 | -6.27% since 04/27/26 | ||
| Low | 8.63 on 02/24/22 | 88.27 on 04/30/26 | 35.36 on 05/04/26 | ||
| High | 18.85 on 02/22/22 | 94.60 on 04/28/26 | 38.99 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -0.97% since 04/02/26 | -0.38% since 04/02/26 | ||
| Low | 8.63 on 02/24/22 | 87.86 on 04/06/26 | 35.36 on 05/04/26 | ||
| High | 23.05 on 02/02/22 | 99.00 on 04/17/26 | 39.85 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -10.49% since 02/04/26 | +1.61% since 02/04/26 | ||
| Low | 8.63 on 02/24/22 | 87.33 on 03/19/26 | 31.60 on 02/05/26 | ||
| High | 41.37 on 11/29/21 | 105.00 on 02/26/26 | 39.98 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +0.17% since 11/04/25 | +16.13% since 11/04/25 | ||
| Low | 8.63 on 02/24/22 | 77.21 on 11/19/25 | 30.39 on 11/20/25 | ||
| High | 53.72 on 08/30/21 | 105.00 on 02/26/26 | 39.98 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,941,964 | 2,287,067 | ||
| Shares Outstanding, K | 216,312 | 32,072 | 62,267 | ||
| Annual Sales | 6,653,290,000 | 1,488,510,000 | 3,129,060,000 | ||
| Annual Net Income | -642,300,000 | 168,390,000 | 162,840,000 | ||
| Last Quarter Sales | 564,290,000 | 386,180,000 | 617,370,000 | ||
| Last Quarter Net Income | -190,640,000 | 28,100,000 | 6,840,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.88 on 02/24/26 | 0.21 on 02/04/26 | ||
| Earnings Date | 04/02/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.800 on 03/16/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.41 | 13.61 | ||