Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | CFG | WBS | VLY | INDB |
| Company | Bank Ozk | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.22 | 59.33 | 64.66 | 12.05 | 77.36 |
| High | 48.10 | 59.90 | 65.28 | 12.15 | 78.17 |
| Low | 47.16 | 59.30 | 64.41 | 12.01 | 76.30 |
| Latest | 47.84 | 59.88 | 64.94 | 12.08 | 77.19 |
| Change | +0.56 | +0.69 | +0.28 | +0.06 | -0.21 |
| % Change | +1.18% | +1.17% | +0.43% | +0.50% | -0.27% |
| Volume | 728,400 | 3,170,900 | 809,900 | 4,195,300 | 443,500 |
| 20-Day Average Volume | 1,039,110 | 5,270,195 | 1,401,500 | 6,840,125 | 343,110 |
| Previous Close | 47.28 | 59.19 | 64.66 | 12.02 | 77.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 56.54 | 62.38 | 11.65 | 74.95 |
| 20-Day Raw Stochastic | 69.37% | 99.75% | 94.51% | 93.56% | 90.08% |
| 20-Day Relative Strength | 54.60 | 72.35 | 69.08 | 68.06 | 64.94 |
| Weighted Alpha | +6.56 | +47.42 | +24.55 | +40.06 | +25.08 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/15/25 | +2.46% since 12/15/25 | +1.26% since 12/15/25 | +1.43% since 12/15/25 | -0.50% since 12/15/25 |
| Low | 47.05 on 12/19/25 | 57.90 on 12/16/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 75.79 on 12/19/25 |
| High | 48.91 on 12/18/25 | 59.90 on 12/22/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 78.17 on 12/22/25 |
| 1-Month | |||||
| %Chg | +7.00% since 11/21/25 | +14.49% since 11/21/25 | +12.66% since 11/21/25 | +12.16% since 11/21/25 | +10.49% since 11/21/25 |
| Low | 44.58 on 11/24/25 | 51.97 on 11/24/25 | 57.19 on 11/24/25 | 10.70 on 11/24/25 | 68.29 on 11/24/25 |
| High | 49.28 on 12/15/25 | 59.90 on 12/22/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 78.17 on 12/22/25 |
| 3-Month | |||||
| %Chg | -7.34% since 09/22/25 | +13.95% since 09/22/25 | +7.00% since 09/22/25 | +12.58% since 09/22/25 | +10.04% since 09/22/25 |
| Low | 42.37 on 11/18/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 63.33 on 10/16/25 |
| High | 52.83 on 09/23/25 | 59.90 on 12/22/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 78.17 on 12/22/25 |
| 6-Month | |||||
| %Chg | +5.58% since 06/20/25 | +43.56% since 06/20/25 | +24.88% since 06/20/25 | +39.33% since 06/20/25 | +26.42% since 06/20/25 |
| Low | 42.37 on 11/18/25 | 41.38 on 06/23/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 57.01 on 06/24/25 |
| High | 53.66 on 09/05/25 | 59.90 on 12/22/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 78.17 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,289,591 | 25,421,276 | 10,429,011 | 6,702,785 | 3,837,259 |
| Shares Outstanding, K | 111,878 | 429,486 | 161,290 | 557,636 | 49,577 |
| Annual Sales | 2,773,990,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 980,770,000 |
| Annual Net Income | 716,460,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 192,080,000 |
| Last Quarter Sales | 731,110,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 335,150,000 |
| Last Quarter Net Income | 184,580,000 | 494,000,000 | 261,220,000 | 163,360,000 | 34,260,000 |
| 60-Month Beta | 0.92 | 0.74 | 1.07 | 1.10 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/16/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.55 on 10/16/25 |
| Latest Earnings Date | 01/15/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.450 on 10/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.590 on 09/29/25 |
| Next Ex-Dividends Date | 10/14/25 | 10/29/25 | 11/10/25 | 12/15/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 16.49 | 11.17 | 14.66 | 15.27 |