Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.30 | 41.90 | 22.90 | ||
| High | 51.78 | 42.16 | 23.04 | ||
| Low | 50.92 | 40.79 | 22.82 | ||
| Last | 51.41 | 41.78 | 22.84 | ||
| Change | -0.18 | -0.29 | -0.17 | ||
| Percent Change | -0.35% | -0.69% | -0.74% | ||
| Volume | 691,600 | 668,800 | 983,600 | ||
| 20-Day Average Volume | 1,236,835 | 1,114,805 | 2,850,195 | ||
| Previous | 51.59 | 42.07 | 23.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.28 | 42.48 | 22.94 | ||
| 20-Day Raw Stochastic | 52.03% | 35.51% | 46.78% | ||
| 20-Day Relative Strength | 53.07 | 51.13 | 55.17 | ||
| Weighted Alpha | +9.20 | +29.74 | +46.45 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/31/26 | -1.53% since 07/31/26 | -0.52% since 07/31/26 | ||
| Low | 50.92 on 08/07/26 | 40.79 on 08/07/26 | 22.82 on 08/07/26 | ||
| High | 52.55 on 08/05/26 | 43.54 on 08/04/26 | 23.57 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/07/26 | +0.51% since 07/07/26 | +1.42% since 07/07/26 | ||
| Low | 48.86 on 07/08/26 | 40.38 on 07/08/26 | 21.58 on 07/08/26 | ||
| High | 53.18 on 07/16/26 | 43.57 on 07/16/26 | 23.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 05/07/26 | +10.47% since 05/07/26 | +14.43% since 05/07/26 | ||
| Low | 46.04 on 05/15/26 | 35.94 on 05/15/26 | 19.12 on 05/19/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.75 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 02/06/26 | unch since 02/06/26 | +4.34% since 02/06/26 | ||
| Low | 42.99 on 03/12/26 | 33.37 on 03/19/26 | 18.27 on 03/19/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.75 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,771,786 | 6,073,843 | 5,318,601 | ||
| Shares Outstanding, K | 111,878 | 143,116 | 231,143 | ||
| Annual Sales, $M | 2,805,810,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income, $M | 715,480,000 | 273,720,000 | 88,220,000 | ||
| Last Qtr Sales, $M | 672,890,000 | 577,080,000 | 407,500,000 | ||
| Last Qtr Income, $M | 167,370,000 | 161,010,000 | 105,200,000 | ||
| 60-Month Beta | 0.89 | 0.79 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/21/26 | 0.94 on 07/21/26 | 0.49 on 07/23/26 | ||
| Latest Earnings Date | 10/15/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.480 on 07/13/26 | 0.370 on 08/07/26 | 0.150 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 08/07/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 11.82 | 13.65 | ||