Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.38 | 40.62 | 22.25 | ||
| High | 49.48 | 40.68 | 22.26 | ||
| Low | 48.89 | 40.23 | 21.28 | ||
| Last | 48.95 | 40.26 | 21.94 | ||
| Change | -0.45 | -0.40 | -0.35 | ||
| Percent Change | -0.91% | -0.98% | -1.57% | ||
| Volume | 356,726 | 264,921 | 676,764 | ||
| 20-Day Average Volume | 888,283 | 752,453 | 1,634,123 | ||
| Previous | 49.40 | 40.66 | 22.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.65 | 41.74 | 22.94 | ||
| 20-Day Raw Stochastic | 4.04% | 5.18% | 1.60% | ||
| 20-Day Relative Strength | 40.92 | 41.82 | 41.86 | ||
| Weighted Alpha | -3.88 | +13.09 | +24.63 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/24/26 | -1.64% since 08/24/26 | -3.16% since 08/24/26 | ||
| Low | 48.84 on 08/27/26 | 40.07 on 08/27/26 | 21.90 on 08/31/26 | ||
| High | 49.82 on 08/28/26 | 41.13 on 08/28/26 | 22.78 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 07/31/26 | -5.14% since 07/31/26 | -4.51% since 07/31/26 | ||
| Low | 48.84 on 08/27/26 | 40.07 on 08/27/26 | 21.90 on 08/31/26 | ||
| High | 52.80 on 08/14/26 | 43.54 on 08/04/26 | 23.77 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 05/29/26 | +6.99% since 05/29/26 | +11.13% since 05/29/26 | ||
| Low | 47.50 on 06/01/26 | 36.26 on 06/03/26 | 19.26 on 06/03/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.77 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 02/27/26 | +8.61% since 02/27/26 | +12.09% since 02/27/26 | ||
| Low | 42.99 on 03/12/26 | 33.37 on 03/19/26 | 18.27 on 03/19/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.77 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,526,773 | 5,806,858 | 5,093,533 | ||
| Shares Outstanding, K | 111,878 | 142,815 | 228,512 | ||
| Annual Sales, $M | 2,805,810,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income, $M | 715,480,000 | 273,720,000 | 88,220,000 | ||
| Last Qtr Sales, $M | 672,890,000 | 577,080,000 | 407,500,000 | ||
| Last Qtr Income, $M | 167,370,000 | 161,010,000 | 105,210,000 | ||
| 60-Month Beta | 0.89 | 0.79 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/21/26 | 0.94 on 07/21/26 | 0.49 on 07/23/26 | ||
| Latest Earnings Date | 10/15/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.480 on 07/13/26 | 0.370 on 08/07/26 | 0.150 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 08/07/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 11.22 | 13.18 | ||