Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.19 | 36.76 | 19.47 | ||
| High | 47.21 | 37.11 | 19.47 | ||
| Low | 46.67 | 36.39 | 19.31 | ||
| Latest | 46.74 | 36.45 | 19.38 | ||
| Change | -0.38 | -0.39 | -0.06 | ||
| % Change | -0.81% | -1.06% | -0.31% | ||
| Volume | 13,964 | 48,544 | 8,532 | ||
| 20-Day Average Volume | 1,128,313 | 1,049,707 | 2,209,472 | ||
| Previous Close | 47.12 | 36.84 | 19.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 37.53 | 20.01 | ||
| 20-Day Raw Stochastic | 11.86% | 9.87% | 8.38% | ||
| 20-Day Relative Strength | 46.39 | 45.68 | 42.98 | ||
| Weighted Alpha | -1.93 | +14.28 | +20.77 | ||
| Today's Opinion | 32% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/08/26 | -3.98% since 05/08/26 | -3.34% since 05/08/26 | ||
| Low | 46.31 on 05/12/26 | 36.15 on 05/12/26 | 19.23 on 05/12/26 | ||
| High | 48.88 on 05/11/26 | 38.22 on 05/11/26 | 20.41 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/15/26 | -4.15% since 04/15/26 | -6.24% since 04/15/26 | ||
| Low | 46.31 on 05/12/26 | 36.15 on 05/12/26 | 19.23 on 05/12/26 | ||
| High | 49.69 on 04/17/26 | 39.67 on 04/17/26 | 21.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 02/13/26 | -9.40% since 02/13/26 | -10.27% since 02/13/26 | ||
| Low | 42.99 on 03/12/26 | 33.37 on 03/19/26 | 18.27 on 03/19/26 | ||
| High | 50.34 on 02/18/26 | 40.92 on 02/18/26 | 22.04 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 11/14/25 | +12.15% since 11/14/25 | +10.05% since 11/14/25 | ||
| Low | 42.37 on 11/18/25 | 30.87 on 11/18/25 | 17.03 on 11/18/25 | ||
| High | 51.64 on 02/09/26 | 42.18 on 02/06/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,271,691 | 5,272,393 | 4,493,420 | ||
| Shares Outstanding, K | 111,878 | 143,116 | 231,143 | ||
| Annual Sales | 2,805,810,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income | 715,480,000 | 273,720,000 | 88,220,000 | ||
| Last Quarter Sales | 661,550,000 | 526,520,000 | 383,100,000 | ||
| Last Quarter Net Income | 163,360,000 | 122,170,000 | 65,300,000 | ||
| 60-Month Beta | 0.91 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/21/26 | 0.89 on 04/21/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 04/13/26 | 0.370 on 02/13/26 | 0.130 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 05/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 9.99 | 11.94 | ||