Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.91 | 43.00 | 23.26 | ||
| High | 53.09 | 43.20 | 23.30 | ||
| Low | 51.80 | 42.31 | 22.81 | ||
| Latest | 52.01 | 42.65 | 23.00 | ||
| Change | -1.08 | -0.60 | -0.46 | ||
| % Change | -2.03% | -1.39% | -1.96% | ||
| Volume | 1,382,200 | 1,301,000 | 2,381,600 | ||
| 20-Day Average Volume | 1,367,860 | 1,395,780 | 4,521,715 | ||
| Previous Close | 53.09 | 43.25 | 23.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.93 | 41.68 | 22.11 | ||
| 20-Day Raw Stochastic | 69.54% | 79.83% | 83.61% | ||
| 20-Day Relative Strength | 56.84 | 60.68 | 62.94 | ||
| Weighted Alpha | +5.29 | +31.62 | +45.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/10/26 | +1.40% since 07/10/26 | +3.09% since 07/10/26 | ||
| Low | 50.10 on 07/13/26 | 41.64 on 07/14/26 | 22.20 on 07/13/26 | ||
| High | 53.18 on 07/16/26 | 43.57 on 07/16/26 | 23.53 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 06/17/26 | +10.26% since 06/17/26 | +14.14% since 06/17/26 | ||
| Low | 48.86 on 07/08/26 | 38.81 on 06/18/26 | 20.27 on 06/18/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.53 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 04/17/26 | +9.72% since 04/17/26 | +9.26% since 04/17/26 | ||
| Low | 46.04 on 05/15/26 | 35.94 on 05/15/26 | 19.12 on 05/19/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.53 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 01/16/26 | +11.24% since 01/16/26 | +18.74% since 01/16/26 | ||
| Low | 42.99 on 03/12/26 | 33.37 on 03/19/26 | 18.27 on 03/19/26 | ||
| High | 53.39 on 07/01/26 | 43.62 on 07/01/26 | 23.53 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,818,775 | 6,103,898 | 5,316,290 | ||
| Shares Outstanding, K | 111,878 | 143,116 | 231,143 | ||
| Annual Sales | 2,805,810,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income | 715,480,000 | 273,720,000 | 88,220,000 | ||
| Last Quarter Sales | 661,550,000 | 526,520,000 | 383,100,000 | ||
| Last Quarter Net Income | 163,360,000 | 122,170,000 | 65,260,000 | ||
| 60-Month Beta | 0.89 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/21/26 | 0.89 on 04/21/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 07/21/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.480 on 07/13/26 | 0.370 on 05/22/26 | 0.150 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 05/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 11.85 | 14.48 | ||