Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.48 | 36.56 | 19.07 | ||
| High | 48.03 | 37.37 | 19.16 | ||
| Low | 46.33 | 36.53 | 18.81 | ||
| Latest | 47.78 | 37.30 | 19.04 | ||
| Change | +1.27 | +0.65 | -0.04 | ||
| % Change | +2.73% | +1.77% | -0.21% | ||
| Volume | 1,345,700 | 770,700 | 1,437,700 | ||
| 20-Day Average Volume | 1,107,765 | 1,070,640 | 1,864,120 | ||
| Previous Close | 46.51 | 36.65 | 19.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 36.53 | 18.97 | ||
| 20-Day Raw Stochastic | 65.23% | 83.17% | 52.22% | ||
| 20-Day Relative Strength | 53.11 | 60.13 | 53.31 | ||
| Weighted Alpha | -1.80 | +7.93 | +15.12 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/07/26 | +1.52% since 01/07/26 | -1.75% since 01/07/26 | ||
| Low | 46.33 on 01/14/26 | 36.53 on 01/14/26 | 18.81 on 01/14/26 | ||
| High | 48.83 on 01/09/26 | 37.81 on 01/09/26 | 19.95 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 12/12/25 | +1.77% since 12/12/25 | -3.10% since 12/12/25 | ||
| Low | 45.66 on 01/02/26 | 34.78 on 01/02/26 | 18.04 on 12/19/25 | ||
| High | 49.28 on 12/15/25 | 37.81 on 01/09/26 | 20.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.88% since 10/14/25 | +3.61% since 10/14/25 | +0.95% since 10/14/25 | ||
| Low | 42.37 on 11/18/25 | 30.87 on 11/18/25 | 16.61 on 10/29/25 | ||
| High | 51.70 on 10/15/25 | 37.81 on 01/09/26 | 20.19 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -9.08% since 07/14/25 | +11.91% since 07/14/25 | +17.60% since 07/14/25 | ||
| Low | 42.37 on 11/18/25 | 30.39 on 08/01/25 | 14.88 on 08/01/25 | ||
| High | 53.66 on 09/05/25 | 37.81 on 01/09/26 | 20.19 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,203,446 | 5,223,285 | 4,022,026 | ||
| Shares Outstanding, K | 111,878 | 142,518 | 210,798 | ||
| Annual Sales | 2,773,990,000 | 1,346,410,000 | 1,070,680,000 | ||
| Annual Net Income | 716,460,000 | 209,130,000 | 119,560,000 | ||
| Last Quarter Sales | 731,110,000 | 555,190,000 | 324,270,000 | ||
| Last Quarter Net Income | 184,580,000 | 92,140,000 | 106,140,000 | ||
| 60-Month Beta | 0.90 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/16/25 | 0.84 on 10/23/25 | 0.37 on 10/23/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.460 on 01/13/26 | 0.370 on 11/14/25 | 0.130 on 12/03/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 11/14/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 12.13 | 13.22 | ||