Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.00 | 41.50 | 21.83 | ||
| High | 52.15 | 41.93 | 22.21 | ||
| Low | 51.56 | 41.25 | 21.80 | ||
| Latest | 52.11 | 41.86 | 22.09 | ||
| Change | +0.30 | +0.19 | +0.24 | ||
| % Change | +0.58% | +0.46% | +1.10% | ||
| Volume | 1,258,900 | 4,731,400 | 7,066,900 | ||
| 20-Day Average Volume | 1,094,555 | 1,272,760 | 5,161,630 | ||
| Previous Close | 51.81 | 41.67 | 21.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.08 | 39.03 | 20.50 | ||
| 20-Day Raw Stochastic | 86.01% | 98.85% | 95.93% | ||
| 20-Day Relative Strength | 62.22 | 65.68 | 66.32 | ||
| Weighted Alpha | +13.05 | +35.05 | +44.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 06/18/26 | +6.89% since 06/18/26 | +7.23% since 06/18/26 | ||
| Low | 49.28 on 06/22/26 | 39.19 on 06/22/26 | 20.43 on 06/22/26 | ||
| High | 52.21 on 06/25/26 | 41.92 on 06/26/26 | 22.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/26/26 | +9.58% since 05/26/26 | +9.30% since 05/26/26 | ||
| Low | 47.50 on 06/01/26 | 36.26 on 06/03/26 | 19.26 on 06/03/26 | ||
| High | 52.86 on 06/15/26 | 41.92 on 06/26/26 | 22.21 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 03/26/26 | +17.85% since 03/26/26 | +13.98% since 03/26/26 | ||
| Low | 44.43 on 03/27/26 | 34.51 on 03/30/26 | 18.98 on 03/27/26 | ||
| High | 52.86 on 06/15/26 | 41.92 on 06/26/26 | 22.21 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.50% since 12/26/25 | +15.00% since 12/26/25 | +17.38% since 12/26/25 | ||
| Low | 42.99 on 03/12/26 | 33.37 on 03/19/26 | 18.15 on 01/02/26 | ||
| High | 52.86 on 06/15/26 | 42.18 on 02/06/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,829,962 | 5,990,836 | 5,105,949 | ||
| Shares Outstanding, K | 111,878 | 143,116 | 231,143 | ||
| Annual Sales | 2,805,810,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income | 715,480,000 | 273,720,000 | 88,220,000 | ||
| Last Quarter Sales | 661,550,000 | 526,520,000 | 383,100,000 | ||
| Last Quarter Net Income | 163,360,000 | 122,170,000 | 65,260,000 | ||
| 60-Month Beta | 0.90 | 0.80 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/21/26 | 0.89 on 04/21/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 04/13/26 | 0.370 on 05/22/26 | 0.150 on 06/05/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 05/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 11.42 | 13.49 | ||