Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | AUB | EBC | ||
| Company | Bank Ozk | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.14 | 37.71 | 19.65 | ||
| High | 47.46 | 37.78 | 19.87 | ||
| Low | 46.55 | 37.29 | 19.55 | ||
| Latest | 46.83 | 37.34 | 19.55 | ||
| Change | -0.31 | -0.21 | +0.10 | ||
| % Change | -0.66% | -0.56% | +0.51% | ||
| Volume | 1,212,455 | 726,239 | 2,480,762 | ||
| 20-Day Average Volume | 1,082,433 | 939,707 | 2,113,788 | ||
| Previous Close | 47.14 | 37.55 | 19.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.11 | 39.75 | 20.97 | ||
| 20-Day Raw Stochastic | 18.61% | 21.68% | 15.15% | ||
| 20-Day Relative Strength | 44.31 | 43.77 | 43.08 | ||
| Weighted Alpha | +1.22 | +16.46 | +22.90 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 02/25/26 | -4.48% since 02/25/26 | -6.10% since 02/25/26 | ||
| Low | 45.73 on 03/02/26 | 36.00 on 03/03/26 | 19.01 on 03/02/26 | ||
| High | 49.82 on 02/26/26 | 40.15 on 02/26/26 | 21.18 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 02/04/26 | -9.32% since 02/04/26 | -10.28% since 02/04/26 | ||
| Low | 45.73 on 03/02/26 | 36.00 on 03/03/26 | 19.01 on 03/02/26 | ||
| High | 51.64 on 02/09/26 | 42.18 on 02/06/26 | 22.11 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 12/04/25 | +6.75% since 12/04/25 | +3.38% since 12/04/25 | ||
| Low | 45.64 on 01/26/26 | 33.94 on 12/05/25 | 18.04 on 12/19/25 | ||
| High | 51.64 on 02/09/26 | 42.18 on 02/06/26 | 22.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 09/04/25 | +3.66% since 09/04/25 | +12.68% since 09/04/25 | ||
| Low | 42.37 on 11/18/25 | 30.87 on 11/18/25 | 16.61 on 10/29/25 | ||
| High | 53.66 on 09/05/25 | 42.18 on 02/06/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,273,928 | 5,352,190 | 4,100,021 | ||
| Shares Outstanding, K | 111,878 | 142,535 | 210,798 | ||
| Annual Sales | 2,805,810,000 | 2,040,920,000 | 1,327,900,000 | ||
| Annual Net Income | 715,480,000 | 273,720,000 | 88,200,000 | ||
| Last Quarter Sales | 704,610,000 | 558,840,000 | 382,300,000 | ||
| Last Quarter Net Income | 175,960,000 | 111,970,000 | 99,500,000 | ||
| 60-Month Beta | 0.93 | 0.82 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/20/26 | 0.97 on 01/22/26 | 0.37 on 10/23/25 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.460 on 01/13/26 | 0.370 on 02/13/26 | 0.130 on 12/03/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 11.30 | 12.64 | ||