Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | CFG | WBS | VLY | CBC |
| Company | Bank Ozk | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.45 | 72.12 | 76.77 | 14.39 | 32.23 |
| High | 52.00 | 72.92 | 76.78 | 14.49 | 32.92 |
| Low | 50.94 | 71.30 | 75.75 | 14.25 | 32.11 |
| Latest | 51.55 | 71.31 | 75.85 | 14.28 | 32.67 |
| Change | +0.05 | -1.63 | -1.24 | -0.21 | +0.22 |
| % Change | +0.10% | -2.23% | -1.61% | -1.45% | +0.68% |
| Volume | 1,584,500 | 4,133,200 | 3,285,600 | 5,899,800 | 711,100 |
| 20-Day Average Volume | 1,476,805 | 5,157,765 | 3,972,950 | 6,958,660 | 623,340 |
| Previous Close | 51.50 | 72.94 | 77.09 | 14.49 | 32.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.87 | 71.45 | 76.35 | 14.64 | 31.58 |
| 20-Day Raw Stochastic | 59.38% | 49.70% | 29.77% | 22.69% | 91.70% |
| 20-Day Relative Strength | 54.75 | 54.99 | 52.35 | 48.64 | 67.74 |
| Weighted Alpha | +9.96 | +50.60 | +34.19 | +49.67 | +48.33 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/22/26 | -1.56% since 07/22/26 | -1.02% since 07/22/26 | -1.65% since 07/22/26 | +3.88% since 07/22/26 |
| Low | 49.49 on 07/23/26 | 70.58 on 07/27/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 52.00 on 07/29/26 | 73.07 on 07/28/26 | 77.18 on 07/27/26 | 14.64 on 07/23/26 | 32.92 on 07/29/26 |
| 1-Month | |||||
| %Chg | -0.15% since 06/29/26 | +1.25% since 06/29/26 | -0.22% since 06/29/26 | -2.53% since 06/29/26 | +7.33% since 06/29/26 |
| Low | 48.86 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 53.39 on 07/01/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.92 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.53% since 04/29/26 | +10.73% since 04/29/26 | +5.51% since 04/29/26 | +7.29% since 04/29/26 | +24.74% since 04/29/26 |
| Low | 46.04 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.11 on 04/30/26 |
| High | 53.39 on 07/01/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.92 on 07/29/26 |
| 6-Month | |||||
| %Chg | +9.10% since 01/29/26 | +12.32% since 01/29/26 | +15.59% since 01/29/26 | +12.71% since 01/29/26 | +36.41% since 01/29/26 |
| Low | 42.99 on 03/12/26 | 55.49 on 03/13/26 | 65.07 on 01/30/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 53.39 on 07/01/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.92 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,761,716 | 30,845,012 | 12,490,584 | 8,029,358 | 7,780,472 |
| Shares Outstanding, K | 111,878 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 2,805,810,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 715,480,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 672,890,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Quarter Net Income | 167,370,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.89 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/21/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 10/15/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.480 on 07/13/26 | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 07/13/26 | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 15.42 | 12.21 | 12.16 | 0.00 |