Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OYST | CMPX | GLSI | ||
| Company | Oyster Point Pharma Inc | Compass Therapeutics Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 1.6900 | 21.61 | ||
| High | 11.20 | 1.8200 | 23.62 | ||
| Low | 11.12 | 1.6700 | 21.61 | ||
| Latest | 11.17 | 1.7700 | 23.62 | ||
| Change | +0.02 | +0.1000 | +2.02 | ||
| % Change | +0.18% | +5.99% | +9.35% | ||
| Volume | 2,088,200 | 13,524,500 | 97,700 | ||
| 20-Day Average Volume | 306,230 | 14,256,729 | 130,960 | ||
| Previous Close | 11.15 | 1.6700 | 21.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 4.7287 | 24.48 | ||
| 20-Day Raw Stochastic | 76.47% | 3.06% | 28.29% | ||
| 20-Day Relative Strength | 66.58 | 24.90 | 47.95 | ||
| Weighted Alpha | -44.20 | +59.17 | +60.81 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | -66.03% since 04/23/26 | -0.21% since 04/23/26 | ||
| Low | 11.04 on 12/23/22 | 1.6100 on 04/27/26 | 21.25 on 04/29/26 | ||
| High | 11.20 on 12/30/22 | 5.4900 on 04/24/26 | 24.96 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/30/22 | -65.29% since 03/30/26 | +9.91% since 03/30/26 | ||
| Low | 11.04 on 12/23/22 | 1.6100 on 04/27/26 | 21.00 on 04/07/26 | ||
| High | 11.25 on 12/01/22 | 6.8450 on 04/16/26 | 30.26 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +98.75% since 09/30/22 | -72.34% since 01/30/26 | -21.45% since 01/30/26 | ||
| Low | 5.17 on 10/03/22 | 1.6100 on 04/27/26 | 20.53 on 03/30/26 | ||
| High | 11.83 on 11/07/22 | 6.8800 on 02/03/26 | 32.66 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +157.97% since 06/30/22 | -52.42% since 10/30/25 | +157.02% since 10/30/25 | ||
| Low | 4.20 on 07/07/22 | 1.6100 on 04/27/26 | 7.78 on 11/24/25 | ||
| High | 11.83 on 11/07/22 | 6.8800 on 02/03/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,847 | 300,747 | 299,268 | ||
| Shares Outstanding, K | 26,844 | 180,088 | 13,855 | ||
| Annual Sales | 24,540,000 | 0 | 0 | ||
| Annual Net Income | -100,660,000 | -66,490,000 | -15,790,000 | ||
| Last Quarter Sales | 5,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -36,750,000 | -15,720,000 | -4,150,000 | ||
| 60-Month Beta | 1.35 | 1.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/10/22 | -0.09 on 03/05/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 02/23/23 | 05/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||