Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OYST | CTMX | XOMA | ||
| Company | Oyster Point Pharma Inc | Cytomx Thera | Xoma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 4.62 | 25.58 | ||
| High | 11.20 | 5.06 | 25.58 | ||
| Low | 11.12 | 4.43 | 24.60 | ||
| Last | 11.17 | 4.43 | 24.78 | ||
| Change | +0.02 | -0.07 | -0.66 | ||
| % Change | +0.18% | -1.56% | -2.59% | ||
| Volume | 2,088,200 | 11,087,801 | 8,200 | ||
| 20-Day Average Volume | 306,230 | 12,138,235 | 10,580 | ||
| Previous Close | 11.15 | 4.50 | 25.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 2.25 | 25.40 | ||
| 20-Day Raw Stochastic | 76.47% | 66.74% | 27.96% | ||
| 20-Day Relative Strength | 66.58% | 73.91% | 49.36% | ||
| Weighted Alpha | -44.20 | -23.39 | +47.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +178.62% since 04/26/24 | -2.48% since 04/26/24 | ||
| Low | 11.04 on 12/23/22 | 1.58 on 04/29/24 | 24.60 on 05/03/24 | ||
| High | 11.20 on 12/30/22 | 5.85 on 05/01/24 | 26.74 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/30/22 | +106.05% since 04/03/24 | -4.07% since 04/03/24 | ||
| Low | 11.04 on 12/23/22 | 1.58 on 04/29/24 | 23.99 on 04/05/24 | ||
| High | 11.25 on 12/01/22 | 5.85 on 05/01/24 | 26.79 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +98.75% since 09/30/22 | +199.32% since 02/02/24 | +22.67% since 02/02/24 | ||
| Low | 5.17 on 10/03/22 | 1.38 on 02/13/24 | 19.50 on 02/13/24 | ||
| High | 11.83 on 11/07/22 | 5.85 on 05/01/24 | 27.00 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +157.97% since 06/30/22 | +251.59% since 11/03/23 | +34.89% since 11/03/23 | ||
| Low | 4.20 on 07/07/22 | 1.16 on 11/10/23 | 14.27 on 11/10/23 | ||
| High | 11.83 on 11/07/22 | 5.85 on 05/01/24 | 27.00 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,847 | 304,794 | 295,994 | ||
| Shares Outstanding, K | 26,844 | 67,732 | 11,635 | ||
| Annual Sales | 24,540,000 | 101,210,000 | 4,760,000 | ||
| Annual Net Income | -100,660,000 | -570,000 | -40,830,000 | ||
| Last Quarter Sales | 5,590,000 | 26,610,000 | 1,830,000 | ||
| Last Quarter Net Income | -36,750,000 | 840,000 | -20,110,000 | ||
| 60-Month Beta | 1.35 | 1.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/10/22 | 0.01 on 03/11/24 | -0.49 on 03/08/24 | ||
| Latest Earnings Date | 02/23/23 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||