Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OYST | PBYI | NAUT | ||
| Company | Oyster Point Pharma Inc | Puma Biotechnology | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 5.94 | 2.26 | ||
| High | 11.20 | 6.01 | 2.38 | ||
| Low | 11.12 | 5.84 | 2.21 | ||
| Latest | 11.17 | 5.90 | 2.33 | ||
| Change | +0.02 | +0.02 | +0.04 | ||
| % Change | +0.18% | +0.34% | +1.75% | ||
| Volume | 2,088,200 | 250,800 | 144,000 | ||
| 20-Day Average Volume | 306,230 | 498,065 | 236,135 | ||
| Previous Close | 11.15 | 5.88 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 6.54 | 2.54 | ||
| 20-Day Raw Stochastic | 76.47% | 18.35% | 23.47% | ||
| 20-Day Relative Strength | 66.58 | 43.82 | 49.95 | ||
| Weighted Alpha | -44.20 | +36.66 | +118.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | -2.48% since 03/06/26 | -5.67% since 03/06/26 | ||
| Low | 11.04 on 12/23/22 | 5.84 on 03/13/26 | 2.21 on 03/13/26 | ||
| High | 11.20 on 12/30/22 | 6.35 on 03/10/26 | 2.70 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/30/22 | -13.49% since 02/13/26 | +6.39% since 02/13/26 | ||
| Low | 11.04 on 12/23/22 | 5.50 on 03/02/26 | 2.17 on 03/02/26 | ||
| High | 11.25 on 12/01/22 | 7.68 on 02/26/26 | 3.08 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +98.75% since 09/30/22 | +0.68% since 12/12/25 | +25.95% since 12/12/25 | ||
| Low | 5.17 on 10/03/22 | 5.48 on 12/17/25 | 1.75 on 01/16/26 | ||
| High | 11.83 on 11/07/22 | 7.68 on 02/26/26 | 3.08 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +157.97% since 06/30/22 | +31.99% since 09/12/25 | +223.30% since 09/12/25 | ||
| Low | 4.20 on 07/07/22 | 4.30 on 09/17/25 | 0.68 on 09/19/25 | ||
| High | 11.83 on 11/07/22 | 7.68 on 02/26/26 | 3.08 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,847 | 300,168 | 294,894 | ||
| Shares Outstanding, K | 26,844 | 50,876 | 126,564 | ||
| Annual Sales | 24,540,000 | 228,370,000 | 0 | ||
| Annual Net Income | -100,660,000 | 31,110,000 | -59,000,000 | ||
| Last Quarter Sales | 5,590,000 | 75,450,000 | 0 | ||
| Last Quarter Net Income | -36,750,000 | 13,440,000 | -13,780,000 | ||
| 60-Month Beta | 1.35 | 1.26 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/10/22 | 0.21 on 11/06/25 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 02/23/23 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||