Oxysure Systems (OXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXYS | BJDX | WOK | ||
| Company | Oxysure Systems | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0318 | 1.8300 | 1.1600 | ||
| High | 0.0335 | 1.9500 | 1.3200 | ||
| Low | 0.0251 | 1.7750 | 1.1350 | ||
| Latest | 0.0318 | 1.7800 | 1.3000 | ||
| Change | -0.0015 | -0.0300 | +0.1400 | ||
| % Change | -4.50% | -1.66% | +12.07% | ||
| Volume | 53,800 | 36,700 | 68,400 | ||
| 20-Day Average Volume | 151,145 | 20,920 | 23,230 | ||
| Previous Close | 0.0333 | 1.8100 | 1.1600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0316 | 1.9305 | 1.1608 | ||
| 20-Day Raw Stochastic | 52.50% | 27.23% | 90.91% | ||
| 20-Day Relative Strength | 42.28 | 38.46 | 28.27 | ||
| Weighted Alpha | -31.39 | -89.77 | -79.13 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/18/18 | -8.72% since 04/02/26 | +13.04% since 04/02/26 | ||
| Low | 0.0220 on 07/23/18 | 1.7750 on 04/10/26 | 1.1300 on 04/06/26 | ||
| High | 0.0370 on 07/24/18 | 2.1300 on 04/08/26 | 1.3200 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 06/25/18 | -7.29% since 03/10/26 | +18.18% since 03/10/26 | ||
| Low | 0.0150 on 07/02/18 | 1.6490 on 03/30/26 | 1.0800 on 03/11/26 | ||
| High | 0.0500 on 06/26/18 | 2.1300 on 04/08/26 | 1.3200 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/25/18 | -32.78% since 01/09/26 | -40.37% since 01/09/26 | ||
| Low | 0.0150 on 07/02/18 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.1490 on 05/22/18 | 4.0000 on 01/23/26 | 2.7000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +562.50% since 01/25/18 | -86.05% since 10/10/25 | -99.83% since 10/10/25 | ||
| Low | 0.0015 on 04/02/18 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.1490 on 05/22/18 | 15.1160 on 10/14/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,285 | 1,731 | 13 | ||
| Shares Outstanding, K | 40,410 | 972 | 10 | ||
| Annual Sales | 2,440,000 | 0 | 9,850,000 | ||
| Annual Net Income | -2,750,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,430,000 | N/A | ||
| 60-Month Beta | -3.34 | 0.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.04 on 11/07/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||