Oxysure Systems (OXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXYS | BJDX | WOK | ||
| Company | Oxysure Systems | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0318 | 1.99 | 1.3700 | ||
| High | 0.0335 | 2.07 | 1.4000 | ||
| Low | 0.0251 | 1.98 | 1.3500 | ||
| Latest | 0.0318 | 2.06 | 1.3600 | ||
| Change | -0.0015 | +0.03 | -0.0400 | ||
| % Change | -4.50% | +1.48% | -2.86% | ||
| Volume | 53,800 | 42,900 | 18,000 | ||
| 20-Day Average Volume | 151,145 | 502,465 | 263,845 | ||
| Previous Close | 0.0333 | 2.03 | 1.4000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0316 | 2.77 | 1.4575 | ||
| 20-Day Raw Stochastic | 52.50% | 13.53% | 19.70% | ||
| 20-Day Relative Strength | 42.28 | 35.63 | 27.75 | ||
| Weighted Alpha | -31.39 | -92.46 | -87.60 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/18/18 | +3.52% since 02/19/26 | -6.21% since 02/19/26 | ||
| Low | 0.0220 on 07/23/18 | 1.78 on 02/20/26 | 1.2600 on 02/25/26 | ||
| High | 0.0370 on 07/24/18 | 2.26 on 02/20/26 | 1.5199 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 06/25/18 | -34.83% since 01/26/26 | -27.27% since 01/26/26 | ||
| Low | 0.0150 on 07/02/18 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0500 on 06/26/18 | 3.85 on 02/02/26 | 1.9850 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/25/18 | -64.48% since 11/26/25 | -99.74% since 11/26/25 | ||
| Low | 0.0150 on 07/02/18 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.1490 on 05/22/18 | 5.80 on 11/28/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +562.50% since 01/25/18 | -62.13% since 08/26/25 | -99.98% since 08/26/25 | ||
| Low | 0.0015 on 04/02/18 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.1490 on 05/22/18 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,285 | 1,438 | 14 | ||
| Shares Outstanding, K | 40,410 | 709 | 10 | ||
| Annual Sales | 2,440,000 | 0 | 9,850,000 | ||
| Annual Net Income | -2,750,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,600,000 | N/A | ||
| 60-Month Beta | -3.34 | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||