Oxysure Systems (OXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXYS | FEED | WOK | ||
| Company | Oxysure Systems | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0318 | 1.2800 | 2.35 | ||
| High | 0.0335 | 1.3100 | 2.37 | ||
| Low | 0.0251 | 1.2001 | 2.04 | ||
| Latest | 0.0318 | 1.2300 | 2.07 | ||
| Change | -0.0015 | -0.0800 | -0.33 | ||
| % Change | -4.50% | -6.11% | -13.75% | ||
| Volume | 53,800 | 298,400 | 198,000 | ||
| 20-Day Average Volume | 151,145 | 1,574,795 | 1,552,669 | ||
| Previous Close | 0.0333 | 1.3100 | 2.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0316 | 2.2799 | 2.86 | ||
| 20-Day Raw Stochastic | 52.50% | 5.88% | 5.38% | ||
| 20-Day Relative Strength | 42.28 | 26.63 | 27.70 | ||
| Weighted Alpha | -31.39 | -95.21 | -88.44 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/18/18 | -46.05% since 01/12/26 | -1.43% since 01/12/26 | ||
| Low | 0.0220 on 07/23/18 | 1.1000 on 01/16/26 | 2.00 on 01/13/26 | ||
| High | 0.0370 on 07/24/18 | 2.4100 on 01/13/26 | 2.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 06/25/18 | -59.00% since 12/19/25 | -61.09% since 12/19/25 | ||
| Low | 0.0150 on 07/02/18 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.0500 on 06/26/18 | 3.2400 on 12/23/25 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/25/18 | -79.40% since 10/20/25 | -99.42% since 10/20/25 | ||
| Low | 0.0150 on 07/02/18 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.1490 on 05/22/18 | 6.0000 on 10/24/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +562.50% since 01/25/18 | -87.82% since 07/18/25 | -99.97% since 07/18/25 | ||
| Low | 0.0015 on 04/02/18 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.1490 on 05/22/18 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,285 | 1,426 | 25 | ||
| Shares Outstanding, K | 40,410 | 1,088 | 10 | ||
| Annual Sales | 2,440,000 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | -2,750,000 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | N/A | 720,000 | N/A | ||
| Last Quarter Net Income | N/A | 510,000 | N/A | ||
| 60-Month Beta | -3.34 | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||