Oxysure Systems (OXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXYS | TNON | WOK | ||
| Company | Oxysure Systems | Tenon Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0318 | 5.46 | 2.33 | ||
| High | 0.0335 | 5.62 | 2.36 | ||
| Low | 0.0251 | 4.75 | 2.28 | ||
| Last | 0.0318 | 5.00 | 2.33 | ||
| Change | -0.0015 | -0.02 | -0.02 | ||
| Percent Change | -4.50% | -0.40% | -0.85% | ||
| Volume | 53,800 | 7,755,500 | 57,300 | ||
| 20-Day Average Volume | 151,145 | 3,652,584 | 527,540 | ||
| Previous | 0.0333 | 5.02 | 2.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0316 | 6.12 | 2.19 | ||
| 20-Day Raw Stochastic | 52.50% | 4.64% | 35.11% | ||
| 20-Day Relative Strength | 42.28 | 40.75 | 36.28 | ||
| Weighted Alpha | -31.39 | -80.95 | -94.70 | ||
| Today's Opinion | N/A | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/18/18 | -26.79% since 08/21/26 | +2.19% since 08/21/26 | ||
| Low | 0.0220 on 07/23/18 | 4.61 on 08/27/26 | 2.11 on 08/24/26 | ||
| High | 0.0370 on 07/24/18 | 6.75 on 08/24/26 | 2.40 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 06/25/18 | -24.85% since 07/28/26 | +26.63% since 07/28/26 | ||
| Low | 0.0150 on 07/02/18 | 4.38 on 08/07/26 | 1.81 on 07/29/26 | ||
| High | 0.0500 on 06/26/18 | 17.84 on 08/19/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/25/18 | -79.53% since 05/28/26 | -76.93% since 05/28/26 | ||
| Low | 0.0150 on 07/02/18 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.1490 on 05/22/18 | 28.00 on 06/22/26 | 18.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +562.50% since 01/25/18 | -83.62% since 02/27/26 | -98.26% since 02/27/26 | ||
| Low | 0.0015 on 04/02/18 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.1490 on 05/22/18 | 32.72 on 03/17/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,285 | 1,694 | 0 | ||
| Shares Outstanding, K | 40,410 | 339 | 0 | ||
| Annual Sales, $M | 2,440,000 | 3,940,000 | 9,850,000 | ||
| Annual Net Income, $M | -2,750,000 | -12,560,000 | -1,070,000 | ||
| Last Qtr Sales, $M | N/A | 1,280,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,050,000 | N/A | ||
| 60-Month Beta | -3.34 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.35 on 08/13/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||